| Jul 15 2015 |
20042 |
498.68 |
| Jul 15 2015 |
29395 |
498.68 |
| Jul 08 2015 |
20072 |
498.68 |
| Jul 08 2015 |
29519 |
498.68 |
| Jul 01 2015 |
20183 |
498.68 |
| Jul 01 2015 |
29664 |
498.68 |
| Jun 24 2015 |
20244 |
498.68 |
| Jun 24 2015 |
29774 |
498.68 |
| Jun 17 2015 |
20309 |
498.68 |
| Jun 17 2015 |
29789 |
498.68 |
| Jun 10 2015 |
20331 |
498.68 |
| Jun 10 2015 |
29870 |
498.68 |
| Jun 03 2015 |
20320 |
498.68 |
| Jun 03 2015 |
30079 |
498.68 |
| May 27 2015 |
20284 |
498.68 |
| May 27 2015 |
29807 |
498.68 |
| May 20 2015 |
20344 |
498.68 |
| May 20 2015 |
29829 |
498.68 |
| May 13 2015 |
20207 |
498.68 |
| May 13 2015 |
29905 |
498.68 |
| May 06 2015 |
19817 |
498.68 |
| May 06 2015 |
29482 |
498.68 |
| Apr 29 2015 |
19936 |
498.68 |
| Apr 29 2015 |
29732 |
498.68 |
| Apr 22 2015 |
20045 |
498.68 |
| Apr 22 2015 |
29871 |
498.68 |
| Apr 15 2015 |
19911 |
498.68 |
| Apr 15 2015 |
29498 |
498.68 |
| Apr 08 2015 |
20181 |
498.68 |
| Apr 08 2015 |
29634 |
498.68 |
| Apr 01 2015 |
20379 |
498.68 |
| Apr 01 2015 |
30198 |
498.68 |
| Mar 25 2015 |
20165 |
498.68 |
| Mar 25 2015 |
29373 |
498.68 |
| Mar 18 2015 |
19688 |
498.68 |
| Mar 18 2015 |
28397 |
498.68 |
| Mar 11 2015 |
19895 |
498.68 |
| Mar 11 2015 |
29158 |
498.68 |
| Mar 04 2015 |
20185 |
498.68 |
| Mar 04 2015 |
29514 |
498.68 |
| Feb 25 2015 |
20041 |
498.68 |
| Feb 25 2015 |
29528 |
498.68 |
| Feb 18 2015 |
20134 |
498.68 |
| Feb 18 2015 |
29636 |
498.68 |
| Feb 11 2015 |
20221 |
498.68 |
| Feb 11 2015 |
29649 |
498.68 |
| Feb 04 2015 |
20220 |
498.68 |
| Feb 04 2015 |
29667 |
498.68 |
| Jan 28 2015 |
20257 |
498.68 |
| Jan 28 2015 |
29661 |
498.68 |
| Jan 21 2015 |
20228 |
498.68 |
| Jan 21 2015 |
29690 |
498.68 |
| Jan 14 2015 |
20213 |
498.68 |
| Jan 14 2015 |
29685 |
498.68 |
| Jan 07 2015 |
20187 |
498.68 |
| Jan 07 2015 |
29659 |
498.68 |
| Dec 31 2014 |
20189 |
498.68 |
| Dec 31 2014 |
29673 |
498.68 |
| Dec 24 2014 |
20189 |
498.68 |
| Dec 24 2014 |
29673 |
498.68 |
| Dec 17 2014 |
20172 |
498.68 |
| Dec 17 2014 |
29664 |
498.68 |
| Dec 10 2014 |
20173 |
498.68 |
| Dec 10 2014 |
29665 |
498.68 |
| Dec 03 2014 |
20173 |
498.68 |
| Dec 03 2014 |
29665 |
498.68 |
| Nov 26 2014 |
20173 |
498.68 |
| Nov 26 2014 |
29665 |
498.68 |
| Nov 19 2014 |
20173 |
498.68 |
| Nov 19 2014 |
29665 |
498.68 |
| Nov 12 2014 |
20174 |
498.68 |
| Nov 12 2014 |
29667 |
498.68 |
| Nov 05 2014 |
20174 |
498.68 |
| Nov 05 2014 |
29667 |
498.68 |
| Oct 29 2014 |
20174 |
498.68 |
| Oct 29 2014 |
29664 |
498.68 |
| Oct 22 2014 |
20097 |
498.68 |
| Oct 22 2014 |
29665 |
498.68 |
| Oct 15 2014 |
20072 |
498.68 |
| Oct 15 2014 |
29558 |
498.68 |
| Oct 08 2014 |
20040 |
498.68 |
| Oct 08 2014 |
29554 |
498.68 |
| Oct 01 2014 |
20082 |
498.68 |
| Oct 01 2014 |
29604 |
498.68 |
| Sep 24 2014 |
19960 |
498.68 |
| Sep 24 2014 |
29609 |
498.68 |
| Sep 17 2014 |
20018 |
498.68 |
| Sep 17 2014 |
29517 |
498.68 |
| Sep 10 2014 |
19848 |
498.68 |
| Sep 10 2014 |
29563 |
498.68 |
| Sep 03 2014 |
19806 |
498.68 |
| Sep 03 2014 |
29636 |
498.68 |
| Aug 27 2014 |
19939 |
498.68 |
| Aug 27 2014 |
29716 |
498.68 |
| Aug 20 2014 |
19822 |
498.68 |
| Aug 20 2014 |
29748 |
498.68 |
| Aug 13 2014 |
19930 |
498.68 |
| Aug 13 2014 |
29812 |
498.68 |
| Aug 06 2014 |
20018 |
498.68 |
| Aug 06 2014 |
29964 |
498.68 |
| Jul 30 2014 |
20055 |
498.68 |
| Jul 30 2014 |
30196 |
498.68 |
| Jul 23 2014 |
19806 |
498.68 |
| Jul 23 2014 |
29925 |
498.68 |
| Jul 16 2014 |
16568 |
462.32 |
| Jul 16 2014 |
24959 |
462.32 |
| Jul 09 2014 |
20300 |
502.35 |
| Jul 09 2014 |
30517 |
502.35 |
| Jul 02 2014 |
20473 |
502.35 |
| Jul 02 2014 |
30756 |
502.35 |
| Jun 25 2014 |
20621 |
502.35 |
| Jun 25 2014 |
30888 |
502.35 |
| Jun 18 2014 |
20771 |
502.35 |
| Jun 18 2014 |
30927 |
502.35 |
| Jun 11 2014 |
20768 |
502.35 |
| Jun 11 2014 |
31053 |
502.35 |
| Jun 04 2014 |
21174 |
502.35 |
| Jun 04 2014 |
19762 |
481.86 |
| Jun 04 2014 |
30414 |
495.52 |
| May 28 2014 |
21129 |
502.35 |
| May 28 2014 |
14933 |
437.81 |
| May 28 2014 |
26703 |
470.08 |
| May 21 2014 |
14974 |
437.81 |
| May 21 2014 |
21216 |
502.35 |
| May 21 2014 |
26824 |
470.08 |
| May 14 2014 |
15096 |
437.81 |
| May 14 2014 |
21356 |
502.35 |
| May 14 2014 |
26925 |
470.08 |
| May 07 2014 |
21012 |
502.35 |
| May 07 2014 |
14690 |
437.81 |
| May 07 2014 |
26607 |
470.08 |
| Apr 30 2014 |
15181 |
437.81 |
| Apr 30 2014 |
21705 |
502.35 |
| Apr 30 2014 |
27300 |
470.08 |
| Apr 23 2014 |
15478 |
437.81 |
| Apr 23 2014 |
21969 |
502.35 |
| Apr 23 2014 |
27643 |
470.08 |
| Apr 16 2014 |
21802 |
502.35 |
| Apr 16 2014 |
15447 |
437.81 |
| Apr 16 2014 |
27455 |
470.08 |
| Apr 09 2014 |
22089 |
502.35 |
| Apr 09 2014 |
16025 |
437.81 |
| Apr 09 2014 |
27863 |
470.08 |
| Apr 02 2014 |
16059 |
437.81 |
| Apr 02 2014 |
22256 |
502.35 |
| Apr 02 2014 |
27416 |
470.08 |
| Mar 26 2014 |
22693 |
502.35 |
| Mar 26 2014 |
15747 |
437.81 |
| Mar 26 2014 |
27367 |
470.08 |
| Mar 19 2014 |
22836 |
502.35 |
| Mar 19 2014 |
15681 |
437.81 |
| Mar 19 2014 |
27301 |
470.08 |
| Mar 12 2014 |
22829 |
502.35 |
| Mar 12 2014 |
15689 |
437.81 |
| Mar 12 2014 |
27316 |
470.08 |
| Mar 05 2014 |
15459 |
437.81 |
| Mar 05 2014 |
22853 |
502.35 |
| Mar 05 2014 |
27174 |
470.08 |
| Feb 26 2014 |
22842 |
502.35 |
| Feb 26 2014 |
15389 |
437.81 |
| Feb 26 2014 |
27108 |
470.08 |
| Feb 19 2014 |
22875 |
502.35 |
| Feb 19 2014 |
15460 |
437.81 |
| Feb 19 2014 |
27140 |
470.08 |
| Feb 12 2014 |
15435 |
437.81 |
| Feb 12 2014 |
22844 |
502.35 |
| Feb 12 2014 |
27079 |
470.08 |
| Feb 05 2014 |
23012 |
502.35 |
| Feb 05 2014 |
15484 |
437.81 |
| Feb 05 2014 |
27206 |
470.08 |
| Jan 29 2014 |
23182 |
502.35 |
| Jan 29 2014 |
15410 |
437.81 |
| Jan 29 2014 |
27210 |
470.08 |
| Jan 22 2014 |
23113 |
502.35 |
| Jan 22 2014 |
15333 |
437.81 |
| Jan 22 2014 |
27104 |
470.08 |
| Jan 15 2014 |
23187 |
502.35 |
| Jan 15 2014 |
15346 |
437.81 |
| Jan 15 2014 |
27170 |
470.08 |
| Jan 08 2014 |
23230 |
502.35 |
| Jan 08 2014 |
15246 |
437.81 |
| Jan 08 2014 |
27074 |
470.08 |
| Jan 01 2014 |
23236 |
502.35 |
| Jan 01 2014 |
15246 |
437.81 |
| Jan 01 2014 |
27078 |
470.08 |
| Dec 25 2013 |
15246 |
437.81 |
| Dec 25 2013 |
23236 |
502.35 |
| Dec 25 2013 |
27086 |
470.08 |
| Dec 18 2013 |
23236 |
502.35 |
| Dec 18 2013 |
15246 |
437.81 |
| Dec 18 2013 |
27086 |
470.08 |
| Dec 11 2013 |
23236 |
502.35 |
| Dec 11 2013 |
15247 |
437.81 |
| Dec 11 2013 |
27087 |
470.08 |
| Dec 04 2013 |
15248 |
437.81 |
| Dec 04 2013 |
23238 |
502.35 |
| Dec 04 2013 |
27088 |
470.08 |
| Nov 27 2013 |
15248 |
437.81 |
| Nov 27 2013 |
23238 |
502.35 |
| Nov 27 2013 |
27088 |
470.08 |
| Nov 20 2013 |
23238 |
502.35 |
| Nov 20 2013 |
15248 |
437.81 |
| Nov 20 2013 |
27089 |
470.08 |
| Nov 13 2013 |
15248 |
437.81 |
| Nov 13 2013 |
23240 |
502.35 |
| Nov 13 2013 |
27090 |
470.08 |
| Nov 06 2013 |
15248 |
437.81 |
| Nov 06 2013 |
23241 |
502.35 |
| Nov 06 2013 |
27091 |
470.08 |
| Oct 30 2013 |
23239 |
502.35 |
| Oct 30 2013 |
15248 |
437.81 |
| Oct 30 2013 |
27089 |
470.08 |
| Oct 23 2013 |
23240 |
502.35 |
| Oct 23 2013 |
15238 |
437.81 |
| Oct 23 2013 |
27085 |
470.08 |
| Oct 16 2013 |
15255 |
437.81 |
| Oct 16 2013 |
23187 |
502.35 |
| Oct 16 2013 |
27053 |
470.08 |
| Oct 09 2013 |
23161 |
502.35 |
| Oct 09 2013 |
15087 |
437.81 |
| Oct 09 2013 |
26836 |
470.08 |
| Oct 02 2013 |
23151 |
502.35 |
| Oct 02 2013 |
15108 |
437.81 |
| Oct 02 2013 |
26888 |
470.08 |
| Sep 25 2013 |
23056 |
502.35 |
| Sep 25 2013 |
15091 |
437.81 |
| Sep 25 2013 |
26844 |
470.08 |
| Sep 18 2013 |
14957 |
437.81 |
| Sep 18 2013 |
22941 |
502.35 |
| Sep 18 2013 |
26598 |
470.08 |
| Sep 11 2013 |
22776 |
502.35 |
| Sep 11 2013 |
14920 |
437.81 |
| Sep 11 2013 |
26410 |
470.08 |
| Sep 04 2013 |
22703 |
502.35 |
| Sep 04 2013 |
15068 |
437.81 |
| Sep 04 2013 |
26590 |
470.08 |
| Aug 28 2013 |
14997 |
437.81 |
| Aug 28 2013 |
22623 |
502.35 |
| Aug 28 2013 |
26494 |
470.08 |
| Aug 21 2013 |
22761 |
502.35 |
| Aug 21 2013 |
15092 |
437.81 |
| Aug 21 2013 |
26695 |
470.08 |
| Aug 14 2013 |
22881 |
502.35 |
| Aug 14 2013 |
15106 |
437.81 |
| Aug 14 2013 |
26410 |
470.08 |
| Aug 07 2013 |
22579 |
495.92 |
| Aug 07 2013 |
15118 |
437.81 |
| Aug 07 2013 |
26994 |
472.68 |
| Jul 31 2013 |
21630 |
483.06 |
| Jul 31 2013 |
15373 |
437.81 |
| Jul 31 2013 |
24461 |
452.89 |
| Jul 24 2013 |
18477 |
451.01 |
| Jul 24 2013 |
15263 |
437.81 |
| Jul 24 2013 |
23283 |
444.41 |
| Jul 17 2013 |
18560 |
451.01 |
| Jul 17 2013 |
15302 |
437.81 |
| Jul 17 2013 |
23385 |
444.41 |
| Jul 10 2013 |
15404 |
437.81 |
| Jul 10 2013 |
18751 |
451.01 |
| Jul 10 2013 |
23636 |
444.41 |
| Jul 03 2013 |
18914 |
451.01 |
| Jul 03 2013 |
15395 |
437.81 |
| Jul 03 2013 |
23630 |
444.41 |
| Jun 26 2013 |
19227 |
451.01 |
| Jun 26 2013 |
15372 |
437.81 |
| Jun 26 2013 |
23835 |
444.41 |
| Jun 19 2013 |
15536 |
437.81 |
| Jun 19 2013 |
19425 |
451.01 |
| Jun 19 2013 |
23808 |
444.41 |
| Jun 12 2013 |
15607 |
437.81 |
| Jun 12 2013 |
19497 |
451.01 |
| Jun 12 2013 |
24096 |
444.41 |
| Jun 05 2013 |
19228 |
451.01 |
| Jun 05 2013 |
24925 |
451.01 |
| May 29 2013 |
19277 |
451.01 |
| May 29 2013 |
24908 |
451.01 |
| May 22 2013 |
19600 |
451.01 |
| May 22 2013 |
25368 |
451.01 |
| May 15 2013 |
19514 |
449.82 |
| May 15 2013 |
25143 |
449.82 |
| May 08 2013 |
19417 |
449.82 |
| May 08 2013 |
25065 |
449.82 |
| May 01 2013 |
19539 |
449.82 |
| May 01 2013 |
25249 |
449.82 |
| Apr 24 2013 |
19523 |
449.82 |
| Apr 24 2013 |
25124 |
449.82 |
| Apr 17 2013 |
19429 |
449.13 |
| Apr 17 2013 |
25113 |
449.13 |
| Apr 10 2013 |
19154 |
449.13 |
| Apr 10 2013 |
24960 |
449.13 |
| Apr 03 2013 |
18995 |
449.13 |
| Apr 03 2013 |
24898 |
449.13 |
| Mar 27 2013 |
18830 |
447.52 |
| Mar 27 2013 |
24789 |
447.52 |
| Mar 20 2013 |
18538 |
447.52 |
| Mar 20 2013 |
24721 |
447.52 |
| Mar 13 2013 |
24678 |
447.52 |
| Oct 19 2012 |
16673 |
447.52 |
| Oct 19 2012 |
23650 |
447.52 |
| Sep 23 2012 |
16548 |
447.52 |
| Sep 23 2012 |
23432 |
447.52 |
| Aug 31 2012 |
16099 |
447.52 |
| Aug 31 2012 |
22889 |
447.52 |
| Aug 24 2012 |
15905 |
447.52 |
| Aug 24 2012 |
22680 |
447.52 |
| Aug 10 2012 |
14506 |
438.63 |
| Aug 10 2012 |
20839 |
438.63 |
| Aug 03 2012 |
14263 |
438.63 |
| Aug 03 2012 |
20582 |
438.63 |
| Jul 27 2012 |
14416 |
445.19 |
| Jul 27 2012 |
21109 |
445.19 |
| Jul 06 2012 |
13675 |
445.19 |
| Jul 06 2012 |
20497 |
445.19 |
| Jun 22 2012 |
12420 |
445.19 |
| Jun 22 2012 |
19676 |
445.19 |
| Jun 15 2012 |
12375 |
445.19 |
| Jun 15 2012 |
20090 |
445.19 |
| Jun 08 2012 |
12341 |
445.19 |
| Jun 08 2012 |
19922 |
445.19 |
| Jun 01 2012 |
11776 |
445.19 |
| Jun 01 2012 |
19677 |
445.19 |
| May 25 2012 |
9651 |
444.06 |
| May 25 2012 |
18254 |
444.06 |
| May 18 2012 |
9796 |
444.06 |
| May 18 2012 |
18469 |
444.06 |
| May 11 2012 |
9693 |
444.06 |
| May 11 2012 |
18394 |
444.06 |
| May 04 2012 |
9317 |
444.06 |
| May 04 2012 |
17951 |
444.06 |
| Apr 27 2012 |
9040 |
444.06 |
| Apr 27 2012 |
17415 |
444.06 |
| Apr 13 2012 |
7857 |
441.07 |
| Apr 13 2012 |
15849 |
441.07 |
| Apr 06 2012 |
4400 |
380 |
| Apr 06 2012 |
7399 |
441.07 |
| Apr 06 2012 |
12627 |
410.53 |
| Mar 27 2012 |
4278 |
380 |
| Mar 27 2012 |
9878 |
380 |
| Sep 23 2011 |
8549 |
435.63 |
| Sep 23 2011 |
12483 |
435.63 |
| Sep 16 2011 |
8545 |
435.63 |
| Sep 16 2011 |
12452 |
435.63 |
| Sep 10 2011 |
8367 |
435.63 |
| Sep 10 2011 |
12190 |
435.63 |
| Sep 02 2011 |
8227 |
435.63 |
| Sep 02 2011 |
12083 |
435.63 |
| Aug 26 2011 |
8208 |
435.63 |
| Aug 26 2011 |
12075 |
435.63 |
| Aug 19 2011 |
8061 |
435.63 |
| Aug 19 2011 |
11261 |
435.63 |
| Aug 12 2011 |
8030 |
435.63 |
| Aug 12 2011 |
11135 |
435.63 |
| Aug 05 2011 |
7976 |
435.63 |
| Aug 05 2011 |
11007 |
435.63 |
| Jul 29 2011 |
7908 |
435.63 |
| Jul 29 2011 |
10915 |
435.63 |
| Jul 22 2011 |
7553 |
435.63 |
| Jul 22 2011 |
10434 |
435.63 |
| Jul 15 2011 |
7199 |
435.63 |
| Jul 15 2011 |
9991 |
435.63 |
| Jul 08 2011 |
4633 |
380 |
| Jul 08 2011 |
6299 |
380 |
