| Aug 05 2016 |
18416 |
443.67 |
| Jul 29 2016 |
18572 |
443.67 |
| Jul 22 2016 |
18761 |
443.67 |
| Jun 22 2016 |
19800 |
443.67 |
| Jun 15 2016 |
20010 |
443.67 |
| Jun 08 2016 |
20064 |
443.67 |
| Jun 01 2016 |
20340 |
443.67 |
| May 25 2016 |
20203 |
443.67 |
| May 18 2016 |
20405 |
443.67 |
| May 11 2016 |
20400 |
443.67 |
| May 04 2016 |
20307 |
443.67 |
| Apr 27 2016 |
11841 |
415.94 |
| Apr 27 2016 |
18483 |
429.8 |
| Apr 20 2016 |
13270 |
442.76 |
| Apr 20 2016 |
11867 |
415.94 |
| Apr 20 2016 |
19224 |
434.12 |
| Apr 13 2016 |
11780 |
415.94 |
| Apr 13 2016 |
11318 |
422.9 |
| Apr 13 2016 |
17960 |
426.35 |
| Apr 06 2016 |
11576 |
422.9 |
| Apr 06 2016 |
11812 |
415.94 |
| Apr 06 2016 |
18158 |
426.35 |
| Mar 30 2016 |
11459 |
422.9 |
| Mar 30 2016 |
11710 |
415.94 |
| Mar 30 2016 |
18033 |
426.35 |
| Mar 23 2016 |
11714 |
415.94 |
| Mar 23 2016 |
11684 |
422.9 |
| Mar 23 2016 |
18183 |
426.35 |
| Mar 16 2016 |
11626 |
415.94 |
| Mar 16 2016 |
11771 |
422.9 |
| Mar 16 2016 |
19499 |
435.24 |
| Mar 09 2016 |
11614 |
415.94 |
| Mar 09 2016 |
11814 |
422.9 |
| Mar 09 2016 |
19550 |
435.24 |
| Mar 02 2016 |
11652 |
422.9 |
| Mar 02 2016 |
11583 |
415.94 |
| Mar 02 2016 |
19432 |
435.24 |
| Feb 24 2016 |
11535 |
415.94 |
| Feb 24 2016 |
11666 |
422.9 |
| Feb 24 2016 |
19375 |
435.24 |
| Feb 17 2016 |
11590 |
415.94 |
| Feb 17 2016 |
11809 |
422.9 |
| Feb 17 2016 |
19565 |
435.24 |
| Feb 10 2016 |
11787 |
422.9 |
| Feb 10 2016 |
11612 |
415.94 |
| Feb 10 2016 |
19522 |
435.24 |
| Feb 03 2016 |
11609 |
415.94 |
| Feb 03 2016 |
11800 |
422.9 |
| Feb 03 2016 |
19523 |
435.24 |
| Jan 27 2016 |
11604 |
415.94 |
| Jan 27 2016 |
11840 |
422.9 |
| Jan 27 2016 |
19529 |
435.24 |
| Jan 20 2016 |
11638 |
415.94 |
| Jan 20 2016 |
11829 |
422.9 |
| Jan 20 2016 |
19538 |
435.24 |
| Jan 13 2016 |
11841 |
422.9 |
| Jan 13 2016 |
11664 |
415.94 |
| Jan 13 2016 |
19562 |
435.24 |
| Jan 06 2016 |
11671 |
415.94 |
| Jan 06 2016 |
11841 |
422.9 |
| Jan 06 2016 |
19568 |
435.24 |
| Dec 30 2015 |
11670 |
415.94 |
| Dec 30 2015 |
11841 |
422.9 |
| Dec 30 2015 |
19564 |
435.24 |
| Dec 23 2015 |
11670 |
415.94 |
| Dec 23 2015 |
11841 |
422.9 |
| Dec 23 2015 |
19564 |
435.24 |
| Dec 16 2015 |
11670 |
415.94 |
| Dec 16 2015 |
11841 |
422.9 |
| Dec 16 2015 |
19564 |
435.24 |
| Dec 09 2015 |
11678 |
415.94 |
| Dec 09 2015 |
11840 |
422.9 |
| Dec 09 2015 |
19569 |
435.24 |
| Dec 02 2015 |
11679 |
415.94 |
| Dec 02 2015 |
11841 |
422.9 |
| Dec 02 2015 |
19571 |
435.24 |
| Nov 25 2015 |
11841 |
422.9 |
| Nov 25 2015 |
11679 |
415.94 |
| Nov 25 2015 |
19572 |
435.24 |
| Nov 18 2015 |
11679 |
415.94 |
| Nov 18 2015 |
11840 |
422.9 |
| Nov 18 2015 |
19572 |
435.24 |
| Nov 11 2015 |
11679 |
415.94 |
| Nov 11 2015 |
11831 |
422.9 |
| Nov 11 2015 |
19560 |
435.24 |
| Nov 04 2015 |
11831 |
422.9 |
| Nov 04 2015 |
11679 |
415.94 |
| Nov 04 2015 |
19560 |
435.24 |
| Oct 28 2015 |
11663 |
415.94 |
| Oct 28 2015 |
11833 |
422.9 |
| Oct 28 2015 |
19529 |
435.24 |
| Oct 21 2015 |
11789 |
422.9 |
| Oct 21 2015 |
11679 |
415.94 |
| Oct 21 2015 |
19510 |
435.24 |
| Oct 14 2015 |
11788 |
422.9 |
| Oct 14 2015 |
11691 |
415.94 |
| Oct 14 2015 |
19517 |
435.24 |
| Oct 07 2015 |
11666 |
415.94 |
| Oct 07 2015 |
11807 |
422.9 |
| Oct 07 2015 |
19520 |
435.24 |
| Sep 30 2015 |
11669 |
415.94 |
| Sep 30 2015 |
11820 |
422.9 |
| Sep 30 2015 |
19540 |
435.24 |
| Sep 23 2015 |
11664 |
415.94 |
| Sep 23 2015 |
11888 |
422.9 |
| Sep 23 2015 |
19596 |
435.24 |
| Sep 16 2015 |
11776 |
422.9 |
| Sep 16 2015 |
11657 |
415.94 |
| Sep 16 2015 |
19508 |
435.24 |
| Sep 09 2015 |
11663 |
415.94 |
| Sep 09 2015 |
11749 |
422.9 |
| Sep 09 2015 |
19475 |
435.24 |
| Sep 02 2015 |
11585 |
415.94 |
| Sep 02 2015 |
11818 |
422.9 |
| Sep 02 2015 |
19445 |
435.24 |
| Aug 26 2015 |
11963 |
422.9 |
| Aug 26 2015 |
11743 |
415.94 |
| Aug 26 2015 |
19626 |
435.24 |
| Aug 19 2015 |
11777 |
415.94 |
| Aug 19 2015 |
12169 |
422.9 |
| Aug 19 2015 |
19820 |
435.24 |
| Aug 12 2015 |
11832 |
415.94 |
| Aug 12 2015 |
12184 |
422.9 |
| Aug 12 2015 |
19904 |
435.24 |
| Aug 05 2015 |
11816 |
415.94 |
| Aug 05 2015 |
12240 |
422.9 |
| Aug 05 2015 |
19550 |
433.13 |
| Jul 29 2015 |
12291 |
422.9 |
| Jul 29 2015 |
11962 |
415.94 |
| Jul 29 2015 |
19747 |
433.13 |
| Jul 22 2015 |
11934 |
415.94 |
| Jul 22 2015 |
12335 |
422.9 |
| Jul 22 2015 |
19783 |
433.13 |
| Jul 15 2015 |
12046 |
415.94 |
| Jul 15 2015 |
12572 |
422.9 |
| Jul 15 2015 |
19931 |
433.13 |
| Jul 08 2015 |
12070 |
415.94 |
| Jul 08 2015 |
12650 |
422.9 |
| Jul 08 2015 |
20078 |
433.13 |
| Jul 01 2015 |
12153 |
415.94 |
| Jul 01 2015 |
12712 |
422.9 |
| Jul 01 2015 |
20183 |
433.13 |
| Jun 24 2015 |
12208 |
415.94 |
| Jun 24 2015 |
12728 |
422.9 |
| Jun 24 2015 |
20264 |
433.13 |
| Jun 17 2015 |
12251 |
415.94 |
| Jun 17 2015 |
12682 |
422.9 |
| Jun 17 2015 |
20322 |
433.13 |
| Jun 10 2015 |
12774 |
422.9 |
| Jun 10 2015 |
12290 |
415.94 |
| Jun 10 2015 |
20299 |
433.13 |
| Jun 03 2015 |
12294 |
415.94 |
| Jun 03 2015 |
12942 |
422.9 |
| Jun 03 2015 |
20438 |
433.13 |
| May 27 2015 |
12254 |
415.94 |
| May 27 2015 |
12805 |
422.9 |
| May 27 2015 |
20267 |
433.13 |
| May 20 2015 |
12880 |
422.9 |
| May 20 2015 |
12301 |
415.94 |
| May 20 2015 |
20356 |
433.13 |
| May 13 2015 |
12272 |
415.94 |
| May 13 2015 |
13011 |
422.9 |
| May 13 2015 |
20393 |
433.13 |
| May 06 2015 |
12485 |
419.76 |
| May 06 2015 |
11955 |
415.94 |
| May 06 2015 |
19836 |
431.57 |
| Apr 29 2015 |
12661 |
419.76 |
| Apr 29 2015 |
20872 |
436.78 |
| Apr 22 2015 |
10877 |
403.04 |
| Apr 22 2015 |
20993 |
436.92 |
| Apr 15 2015 |
25771 |
470.8 |
| Apr 08 2015 |
25896 |
470.8 |
| Apr 01 2015 |
23213 |
449.93 |
| Mar 25 2015 |
15686 |
450.76 |
| Mar 25 2015 |
22592 |
450.21 |
| Mar 18 2015 |
14739 |
444.01 |
| Mar 18 2015 |
20390 |
439.03 |
| Mar 11 2015 |
14882 |
444.01 |
| Mar 11 2015 |
20957 |
439.03 |
| Mar 04 2015 |
15562 |
448.81 |
| Mar 04 2015 |
22048 |
444.86 |
| Feb 25 2015 |
15473 |
448.81 |
| Feb 25 2015 |
22043 |
444.86 |
| Feb 18 2015 |
15552 |
448.81 |
| Feb 18 2015 |
22133 |
444.86 |
| Feb 11 2015 |
15611 |
448.81 |
| Feb 11 2015 |
22135 |
444.86 |
| Feb 04 2015 |
15607 |
448.81 |
| Feb 04 2015 |
22156 |
444.86 |
| Jan 28 2015 |
15634 |
448.81 |
| Jan 28 2015 |
22174 |
444.86 |
| Jan 21 2015 |
15605 |
448.81 |
| Jan 21 2015 |
22187 |
444.86 |
| Jan 14 2015 |
15598 |
448.81 |
| Jan 14 2015 |
22196 |
444.86 |
| Jan 07 2015 |
15575 |
448.81 |
| Jan 07 2015 |
22167 |
444.86 |
| Dec 31 2014 |
15574 |
448.81 |
| Dec 31 2014 |
22176 |
444.86 |
| Dec 24 2014 |
15574 |
448.81 |
| Dec 24 2014 |
22176 |
444.86 |
| Dec 17 2014 |
15557 |
448.81 |
| Dec 17 2014 |
22166 |
444.86 |
| Dec 10 2014 |
15557 |
448.81 |
| Dec 10 2014 |
22166 |
444.86 |
| Dec 03 2014 |
15557 |
448.81 |
| Dec 03 2014 |
22166 |
444.86 |
| Nov 26 2014 |
15557 |
448.81 |
| Nov 26 2014 |
22166 |
444.86 |
| Nov 19 2014 |
15557 |
448.81 |
| Nov 19 2014 |
22166 |
444.86 |
| Nov 12 2014 |
15557 |
448.81 |
| Nov 12 2014 |
22166 |
444.86 |
| Nov 05 2014 |
15557 |
448.81 |
| Nov 05 2014 |
22167 |
444.86 |
| Oct 29 2014 |
15557 |
448.81 |
| Oct 29 2014 |
22164 |
444.86 |
| Oct 22 2014 |
15493 |
448.81 |
| Oct 22 2014 |
22177 |
444.86 |
| Oct 15 2014 |
15479 |
448.81 |
| Oct 15 2014 |
22106 |
444.86 |
| Oct 08 2014 |
15459 |
448.81 |
| Oct 08 2014 |
22094 |
444.86 |
| Oct 01 2014 |
15493 |
448.81 |
| Oct 01 2014 |
22123 |
444.86 |
| Sep 24 2014 |
15427 |
448.81 |
| Sep 24 2014 |
22158 |
444.86 |
| Sep 17 2014 |
15483 |
448.81 |
| Sep 17 2014 |
22120 |
444.86 |
| Sep 10 2014 |
15324 |
448.81 |
| Sep 10 2014 |
22136 |
444.86 |
| Sep 03 2014 |
15351 |
448.81 |
| Sep 03 2014 |
22188 |
444.86 |
| Aug 27 2014 |
15447 |
448.81 |
| Aug 27 2014 |
22242 |
444.86 |
| Aug 20 2014 |
15351 |
448.81 |
| Aug 20 2014 |
22263 |
444.86 |
| Aug 13 2014 |
15415 |
448.81 |
| Aug 13 2014 |
22321 |
444.86 |
| Aug 06 2014 |
15478 |
448.81 |
| Aug 06 2014 |
22418 |
444.86 |
| Jul 30 2014 |
15504 |
448.81 |
| Jul 30 2014 |
22580 |
444.86 |
| Jul 23 2014 |
15317 |
448.81 |
| Jul 23 2014 |
22394 |
444.86 |
| Jul 16 2014 |
15315 |
448.81 |
| Jul 16 2014 |
22376 |
444.86 |
| Jul 09 2014 |
15461 |
448.81 |
| Jul 09 2014 |
22410 |
444.86 |
| Jul 02 2014 |
15595 |
448.81 |
| Jul 02 2014 |
22633 |
444.86 |
| Jun 25 2014 |
15742 |
448.81 |
| Jun 25 2014 |
22737 |
444.86 |
| Jun 18 2014 |
15859 |
448.81 |
| Jun 18 2014 |
22748 |
444.86 |
| Jun 11 2014 |
15884 |
448.81 |
| Jun 11 2014 |
22948 |
444.86 |
| Jun 04 2014 |
16201 |
448.81 |
| Jun 04 2014 |
23129 |
444.86 |
| May 28 2014 |
16165 |
448.81 |
| May 28 2014 |
23034 |
444.86 |
| May 21 2014 |
16241 |
448.81 |
| May 21 2014 |
23141 |
444.86 |
| May 14 2014 |
16353 |
448.81 |
| May 14 2014 |
23228 |
444.86 |
| May 07 2014 |
16150 |
448.81 |
| May 07 2014 |
22681 |
443.29 |
| Apr 30 2014 |
16670 |
448.81 |
| Apr 30 2014 |
23224 |
443.29 |
| Apr 23 2014 |
16863 |
448.81 |
| Apr 23 2014 |
23544 |
443.29 |
| Apr 16 2014 |
16464 |
445.94 |
| Apr 16 2014 |
22133 |
435.06 |
| Apr 09 2014 |
16614 |
445.94 |
| Apr 09 2014 |
12717 |
409.47 |
| Apr 09 2014 |
21206 |
426.8 |
| Apr 02 2014 |
12728 |
409.47 |
| Apr 02 2014 |
16793 |
445.94 |
| Apr 02 2014 |
21535 |
431.14 |
| Mar 26 2014 |
17022 |
444.73 |
| Mar 26 2014 |
12507 |
409.47 |
| Mar 26 2014 |
22248 |
436.11 |
| Mar 19 2014 |
17394 |
447.22 |
| Mar 19 2014 |
12469 |
409.47 |
| Mar 19 2014 |
23619 |
445.35 |
| Mar 12 2014 |
17503 |
448.43 |
| Mar 12 2014 |
12481 |
409.47 |
| Mar 12 2014 |
21423 |
430.64 |
| Mar 05 2014 |
12309 |
409.47 |
| Mar 05 2014 |
17166 |
444.98 |
| Mar 05 2014 |
23318 |
444.01 |
| Feb 26 2014 |
17186 |
444.98 |
| Feb 26 2014 |
12259 |
409.47 |
| Feb 26 2014 |
23286 |
444.01 |
| Feb 19 2014 |
17205 |
444.98 |
| Feb 19 2014 |
12322 |
409.47 |
| Feb 19 2014 |
23322 |
444.01 |
| Feb 12 2014 |
12317 |
409.47 |
| Feb 12 2014 |
17210 |
444.98 |
| Feb 12 2014 |
23261 |
444.01 |
| Feb 05 2014 |
17352 |
444.98 |
| Feb 05 2014 |
12340 |
409.47 |
| Feb 05 2014 |
23376 |
444.01 |
| Jan 29 2014 |
17467 |
444.98 |
| Jan 29 2014 |
12283 |
409.47 |
| Jan 29 2014 |
23396 |
444.01 |
| Jan 22 2014 |
17427 |
444.98 |
| Jan 22 2014 |
12231 |
409.47 |
| Jan 22 2014 |
23307 |
444.01 |
| Jan 15 2014 |
17469 |
444.98 |
| Jan 15 2014 |
12234 |
409.47 |
| Jan 15 2014 |
23355 |
444.01 |
| Jan 08 2014 |
17491 |
444.98 |
| Jan 08 2014 |
12166 |
409.47 |
| Jan 08 2014 |
23279 |
444.01 |
| Jan 01 2014 |
17497 |
444.98 |
| Jan 01 2014 |
12166 |
409.47 |
| Jan 01 2014 |
23281 |
444.01 |
| Dec 25 2013 |
12166 |
409.47 |
| Dec 25 2013 |
17497 |
444.98 |
| Dec 25 2013 |
23285 |
444.01 |
| Dec 18 2013 |
17497 |
444.98 |
| Dec 18 2013 |
12166 |
409.47 |
| Dec 18 2013 |
23285 |
444.01 |
| Dec 11 2013 |
17497 |
444.98 |
| Dec 11 2013 |
12167 |
409.47 |
| Dec 11 2013 |
23286 |
444.01 |
| Dec 04 2013 |
12168 |
409.47 |
| Dec 04 2013 |
17497 |
444.98 |
| Dec 04 2013 |
23287 |
444.01 |
| Nov 27 2013 |
12168 |
409.47 |
| Nov 27 2013 |
17497 |
444.98 |
| Nov 27 2013 |
23287 |
444.01 |
| Nov 20 2013 |
17497 |
444.98 |
| Nov 20 2013 |
12168 |
409.47 |
| Nov 20 2013 |
23288 |
444.01 |
| Nov 13 2013 |
12168 |
409.47 |
| Nov 13 2013 |
17499 |
444.98 |
| Nov 13 2013 |
23289 |
444.01 |
| Nov 06 2013 |
12168 |
409.47 |
| Nov 06 2013 |
17499 |
444.98 |
| Nov 06 2013 |
23289 |
444.01 |
| Oct 30 2013 |
17497 |
444.98 |
| Oct 30 2013 |
12168 |
409.47 |
| Oct 30 2013 |
23287 |
444.01 |
| Oct 23 2013 |
17498 |
444.98 |
| Oct 23 2013 |
12163 |
409.47 |
| Oct 23 2013 |
23284 |
444.01 |
| Oct 16 2013 |
12187 |
409.47 |
| Oct 16 2013 |
17463 |
444.98 |
| Oct 16 2013 |
23264 |
444.01 |
| Oct 09 2013 |
17467 |
444.98 |
| Oct 09 2013 |
12051 |
409.47 |
| Oct 09 2013 |
23100 |
444.01 |
| Oct 02 2013 |
17457 |
444.98 |
| Oct 02 2013 |
12078 |
409.47 |
| Oct 02 2013 |
23138 |
444.01 |
| Sep 25 2013 |
17373 |
444.98 |
| Sep 25 2013 |
12052 |
409.47 |
| Sep 25 2013 |
23079 |
444.01 |
| Sep 18 2013 |
11953 |
409.47 |
| Sep 18 2013 |
17277 |
444.98 |
| Sep 18 2013 |
22865 |
444.01 |
| Sep 11 2013 |
17185 |
444.98 |
| Sep 11 2013 |
11937 |
409.47 |
| Sep 11 2013 |
22705 |
444.01 |
| Sep 04 2013 |
17163 |
444.98 |
| Sep 04 2013 |
12059 |
409.47 |
| Sep 04 2013 |
22835 |
444.01 |
| Aug 28 2013 |
12033 |
409.47 |
| Aug 28 2013 |
17130 |
444.98 |
| Aug 28 2013 |
22773 |
444.01 |
| Aug 21 2013 |
17209 |
444.98 |
| Aug 21 2013 |
12115 |
409.47 |
| Aug 21 2013 |
22923 |
444.01 |
| Aug 14 2013 |
17288 |
444.98 |
| Aug 14 2013 |
12164 |
409.47 |
| Aug 14 2013 |
22636 |
444.01 |
| Aug 07 2013 |
17511 |
444.98 |
| Aug 07 2013 |
12174 |
409.47 |
| Aug 07 2013 |
22864 |
444.01 |
| Jul 31 2013 |
17657 |
444.98 |
| Jul 31 2013 |
12372 |
409.47 |
| Jul 31 2013 |
23132 |
444.01 |
| Jul 24 2013 |
17816 |
444.98 |
| Jul 24 2013 |
12281 |
409.47 |
| Jul 24 2013 |
23242 |
444.01 |
| Jul 17 2013 |
17901 |
444.98 |
| Jul 17 2013 |
12316 |
409.47 |
| Jul 17 2013 |
23341 |
444.01 |
| Jul 10 2013 |
12394 |
409.47 |
| Jul 10 2013 |
18070 |
444.98 |
| Jul 10 2013 |
23593 |
444.01 |
| Jul 03 2013 |
18225 |
444.98 |
| Jul 03 2013 |
12401 |
409.47 |
| Jul 03 2013 |
23583 |
444.01 |
| Jun 26 2013 |
18510 |
444.98 |
| Jun 26 2013 |
12374 |
409.47 |
| Jun 26 2013 |
23787 |
444.01 |
| Jun 19 2013 |
12522 |
409.47 |
| Jun 19 2013 |
18701 |
444.98 |
| Jun 19 2013 |
23765 |
444.01 |
| Jun 12 2013 |
12589 |
409.47 |
| Jun 12 2013 |
18768 |
444.98 |
| Jun 12 2013 |
24046 |
444.01 |
| Jun 05 2013 |
18516 |
444.98 |
| Jun 05 2013 |
12539 |
409.47 |
| Jun 05 2013 |
23849 |
444.01 |
| May 29 2013 |
12453 |
409.47 |
| May 29 2013 |
18559 |
444.98 |
| May 29 2013 |
23853 |
444.01 |
| May 22 2013 |
12687 |
409.47 |
| May 22 2013 |
18877 |
444.98 |
| May 22 2013 |
24299 |
444.01 |
| May 15 2013 |
18702 |
442.75 |
| May 15 2013 |
12676 |
409.47 |
| May 15 2013 |
22606 |
433.1 |
| May 08 2013 |
18618 |
442.75 |
| May 08 2013 |
12672 |
409.47 |
| May 08 2013 |
22984 |
436.1 |
| May 01 2013 |
12930 |
409.47 |
| May 01 2013 |
18748 |
442.75 |
| May 01 2013 |
23182 |
436.1 |
| Apr 24 2013 |
19619 |
450.25 |
| Apr 24 2013 |
12592 |
409.47 |
| Apr 24 2013 |
23155 |
436.66 |
| Apr 17 2013 |
20258 |
456.35 |
| Apr 17 2013 |
12662 |
409.47 |
| Apr 17 2013 |
24437 |
444.63 |
| Apr 10 2013 |
19920 |
456.35 |
| Apr 10 2013 |
26114 |
456.35 |
| Apr 03 2013 |
19730 |
456.35 |
| Apr 03 2013 |
26040 |
456.35 |
| Mar 27 2013 |
19724 |
456.35 |
| Mar 27 2013 |
26155 |
456.35 |
| Mar 20 2013 |
20706 |
468.53 |
| Mar 20 2013 |
27921 |
468.53 |
| Mar 13 2013 |
27845 |
468.53 |
| Oct 19 2012 |
18556 |
468.53 |
| Oct 19 2012 |
26942 |
468.53 |
| Sep 23 2012 |
18396 |
468.53 |
| Sep 23 2012 |
26653 |
468.53 |
| Aug 31 2012 |
17880 |
468.53 |
| Aug 31 2012 |
26025 |
468.53 |
| Aug 24 2012 |
17625 |
468.53 |
| Aug 24 2012 |
25756 |
468.53 |
| Aug 10 2012 |
16961 |
468.53 |
| Aug 10 2012 |
25060 |
468.53 |
| Aug 03 2012 |
16672 |
468.53 |
| Aug 03 2012 |
24724 |
468.53 |
| Jul 27 2012 |
16085 |
468.53 |
| Jul 27 2012 |
24207 |
468.53 |
| Jul 06 2012 |
15262 |
468.53 |
| Jul 06 2012 |
23493 |
468.53 |
| Jun 22 2012 |
13888 |
468.53 |
| Jun 22 2012 |
22564 |
468.53 |
| Jun 15 2012 |
13807 |
468.53 |
| Jun 15 2012 |
22904 |
468.53 |
| Jun 08 2012 |
13761 |
468.53 |
| Jun 08 2012 |
22686 |
468.53 |
| Jun 01 2012 |
13122 |
468.53 |
| Jun 01 2012 |
22390 |
468.53 |
| May 25 2012 |
10809 |
468.53 |
| May 25 2012 |
20911 |
468.53 |
| May 18 2012 |
10935 |
468.53 |
| May 18 2012 |
21139 |
468.53 |
| May 11 2012 |
10804 |
468.53 |
| May 11 2012 |
21047 |
468.53 |
| May 04 2012 |
10365 |
468.53 |
| May 04 2012 |
20510 |
468.53 |
| Apr 27 2012 |
10043 |
468.53 |
| Apr 27 2012 |
19870 |
468.53 |
| Sep 23 2011 |
11622 |
502.5 |
| Sep 23 2011 |
17154 |
502.5 |
| Sep 16 2011 |
11598 |
502.5 |
| Sep 16 2011 |
17107 |
502.5 |
| Sep 10 2011 |
11355 |
502.5 |
| Sep 10 2011 |
16742 |
502.5 |
| Sep 02 2011 |
11188 |
502.5 |
| Sep 02 2011 |
16612 |
502.5 |
| Aug 26 2011 |
11154 |
502.5 |
| Aug 26 2011 |
16586 |
502.5 |
| Aug 19 2011 |
10917 |
502.5 |
| Aug 19 2011 |
15597 |
502.5 |
| Aug 12 2011 |
10858 |
502.5 |
| Aug 12 2011 |
15412 |
502.5 |
| Aug 05 2011 |
10821 |
502.5 |
| Aug 05 2011 |
15268 |
502.5 |
| Jul 29 2011 |
10737 |
502.5 |
| Jul 29 2011 |
15117 |
502.5 |
| Jul 22 2011 |
10274 |
502.5 |
| Jul 22 2011 |
14458 |
502.5 |
| Jul 15 2011 |
9770 |
502.5 |
| Jul 15 2011 |
13790 |
502.5 |
