| May 07 2021 |
22408 |
539.05 |
| May 15 2020 |
13336 |
572.49 |
| May 15 2020 |
20308 |
572.49 |
| May 08 2020 |
12936 |
522.33 |
| May 08 2020 |
13715 |
572.49 |
| May 08 2020 |
18937 |
539.05 |
| May 01 2020 |
14382 |
572.49 |
| May 01 2020 |
13584 |
522.33 |
| May 01 2020 |
19745 |
539.05 |
| Apr 24 2020 |
14060 |
522.33 |
| Apr 24 2020 |
15032 |
572.49 |
| Apr 24 2020 |
21141 |
539.05 |
| Apr 17 2020 |
15546 |
572.49 |
| Apr 17 2020 |
14161 |
522.33 |
| Apr 17 2020 |
21566 |
539.05 |
| Apr 10 2020 |
16050 |
572.49 |
| Apr 10 2020 |
14480 |
522.33 |
| Apr 10 2020 |
22049 |
539.05 |
| Apr 03 2020 |
14806 |
522.33 |
| Apr 03 2020 |
16658 |
572.49 |
| Apr 03 2020 |
22609 |
539.05 |
| Mar 27 2020 |
15172 |
522.33 |
| Mar 27 2020 |
17308 |
572.49 |
| Mar 27 2020 |
23204 |
539.05 |
| Mar 20 2020 |
15393 |
522.33 |
| Mar 20 2020 |
17663 |
572.49 |
| Mar 20 2020 |
23516 |
539.05 |
| Mar 13 2020 |
18018 |
572.49 |
| Mar 13 2020 |
15505 |
522.33 |
| Mar 13 2020 |
23846 |
539.05 |
| Mar 06 2020 |
15628 |
522.33 |
| Mar 06 2020 |
18380 |
572.49 |
| Mar 06 2020 |
24079 |
539.05 |
| Feb 28 2020 |
15615 |
522.33 |
| Feb 28 2020 |
18402 |
572.49 |
| Feb 28 2020 |
24063 |
539.05 |
| Feb 21 2020 |
18131 |
572.49 |
| Feb 21 2020 |
15467 |
522.33 |
| Feb 21 2020 |
23845 |
539.05 |
| Feb 14 2020 |
15515 |
522.33 |
| Feb 14 2020 |
18217 |
572.49 |
| Feb 14 2020 |
23910 |
539.05 |
| Feb 07 2020 |
15416 |
522.33 |
| Feb 07 2020 |
18146 |
572.49 |
| Feb 07 2020 |
23740 |
539.05 |
| Jan 31 2020 |
15449 |
522.33 |
| Jan 31 2020 |
18242 |
572.49 |
| Jan 31 2020 |
23803 |
539.05 |
| Jan 24 2020 |
18277 |
572.49 |
| Jan 24 2020 |
15478 |
522.33 |
| Jan 24 2020 |
23844 |
539.05 |
| Jan 17 2020 |
15338 |
522.33 |
| Jan 17 2020 |
18300 |
572.49 |
| Jan 17 2020 |
23708 |
539.05 |
| Jan 10 2020 |
15334 |
522.33 |
| Jan 10 2020 |
18300 |
572.49 |
| Jan 10 2020 |
23707 |
539.05 |
| Jan 03 2020 |
15344 |
522.33 |
| Jan 03 2020 |
18302 |
572.49 |
| Jan 03 2020 |
23716 |
539.05 |
| Dec 27 2019 |
15335 |
522.33 |
| Dec 27 2019 |
18302 |
572.49 |
| Dec 27 2019 |
23709 |
539.05 |
| Dec 20 2019 |
15335 |
522.33 |
| Dec 20 2019 |
18302 |
572.49 |
| Dec 20 2019 |
23709 |
539.05 |
| Dec 13 2019 |
15336 |
522.33 |
| Dec 13 2019 |
18303 |
572.49 |
| Dec 13 2019 |
23710 |
539.05 |
| Dec 06 2019 |
18303 |
572.49 |
| Dec 06 2019 |
15324 |
522.33 |
| Dec 06 2019 |
23695 |
539.05 |
| Nov 29 2019 |
15276 |
522.33 |
| Nov 29 2019 |
18303 |
572.49 |
| Nov 29 2019 |
23670 |
539.05 |
| Nov 22 2019 |
15276 |
522.33 |
| Nov 22 2019 |
18303 |
572.49 |
| Nov 22 2019 |
23670 |
539.05 |
| Nov 15 2019 |
18303 |
572.49 |
| Nov 15 2019 |
15277 |
522.33 |
| Nov 15 2019 |
23675 |
539.05 |
| Nov 08 2019 |
15290 |
522.33 |
| Nov 08 2019 |
18230 |
572.49 |
| Nov 08 2019 |
23591 |
539.05 |
| Nov 01 2019 |
17835 |
572.49 |
| Nov 01 2019 |
15282 |
522.33 |
| Nov 01 2019 |
23259 |
539.05 |
| Oct 25 2019 |
17835 |
572.49 |
| Oct 25 2019 |
15299 |
522.33 |
| Oct 25 2019 |
23278 |
539.05 |
| Oct 18 2019 |
15299 |
522.33 |
| Oct 18 2019 |
17928 |
572.49 |
| Oct 18 2019 |
23333 |
539.05 |
| Oct 11 2019 |
15299 |
522.33 |
| Oct 11 2019 |
17863 |
572.49 |
| Oct 11 2019 |
23284 |
539.05 |
| Oct 04 2019 |
15323 |
522.33 |
| Oct 04 2019 |
17824 |
572.49 |
| Oct 04 2019 |
23245 |
539.05 |
| Sep 27 2019 |
17828 |
572.49 |
| Sep 27 2019 |
15327 |
522.33 |
| Sep 27 2019 |
23375 |
539.05 |
| Sep 20 2019 |
15340 |
522.33 |
| Sep 20 2019 |
17757 |
572.49 |
| Sep 20 2019 |
23339 |
539.05 |
| Sep 13 2019 |
15336 |
522.33 |
| Sep 13 2019 |
17867 |
572.49 |
| Sep 13 2019 |
23397 |
539.05 |
| Sep 06 2019 |
18271 |
572.49 |
| Sep 06 2019 |
15352 |
522.33 |
| Sep 06 2019 |
23832 |
539.05 |
| Aug 30 2019 |
15518 |
522.33 |
| Aug 30 2019 |
18368 |
572.49 |
| Aug 30 2019 |
24004 |
539.05 |
| Aug 23 2019 |
15647 |
522.33 |
| Aug 23 2019 |
18611 |
572.49 |
| Aug 23 2019 |
24286 |
539.05 |
| Aug 16 2019 |
15648 |
522.33 |
| Aug 16 2019 |
18495 |
572.49 |
| Aug 16 2019 |
24211 |
539.05 |
| Aug 09 2019 |
18578 |
572.49 |
| Aug 09 2019 |
15712 |
522.33 |
| Aug 09 2019 |
24331 |
539.05 |
| Aug 02 2019 |
15877 |
522.33 |
| Aug 02 2019 |
16841 |
535.26 |
| Aug 02 2019 |
23532 |
528.79 |
| Jul 26 2019 |
15956 |
522.33 |
| Jul 26 2019 |
16806 |
535.26 |
| Jul 26 2019 |
23630 |
528.79 |
| Jul 19 2019 |
16013 |
522.33 |
| Jul 19 2019 |
17077 |
535.26 |
| Jul 19 2019 |
23820 |
528.79 |
| Jul 12 2019 |
16183 |
522.33 |
| Jul 12 2019 |
17015 |
535.26 |
| Jul 12 2019 |
23902 |
528.79 |
| Jul 05 2019 |
16603 |
522.33 |
| Jul 05 2019 |
16931 |
530.38 |
| Jul 05 2019 |
24170 |
527.16 |
| Jun 28 2019 |
16791 |
522.33 |
| Jun 28 2019 |
17045 |
530.38 |
| Jun 28 2019 |
24375 |
527.16 |
| Jun 21 2019 |
17009 |
530.38 |
| Jun 21 2019 |
16767 |
522.33 |
| Jun 21 2019 |
24213 |
527.16 |
| Jun 14 2019 |
16950 |
522.33 |
| Jun 14 2019 |
16961 |
530.38 |
| Jun 14 2019 |
24304 |
527.16 |
| Jun 07 2019 |
15629 |
503.9 |
| Jun 07 2019 |
17081 |
530.38 |
| Jun 07 2019 |
22151 |
506.07 |
| May 31 2019 |
17062 |
530.38 |
| May 31 2019 |
16644 |
516.94 |
| May 31 2019 |
22050 |
506.07 |
| May 24 2019 |
16600 |
516.94 |
| May 24 2019 |
16547 |
523.21 |
| May 24 2019 |
21506 |
500.9 |
| May 17 2019 |
15514 |
509.46 |
| May 17 2019 |
16664 |
516.94 |
| May 17 2019 |
21413 |
500.28 |
| May 10 2019 |
15631 |
509.46 |
| May 10 2019 |
16361 |
513.35 |
| May 10 2019 |
21468 |
500.98 |
| May 03 2019 |
16384 |
513.35 |
| May 03 2019 |
15688 |
509.46 |
| May 03 2019 |
21496 |
500.98 |
| Apr 26 2019 |
15419 |
502.13 |
| Apr 26 2019 |
15839 |
509.46 |
| Apr 26 2019 |
19730 |
490.55 |
| Apr 19 2019 |
13339 |
477.59 |
| Apr 19 2019 |
15805 |
509.46 |
| Apr 19 2019 |
17297 |
471.58 |
| Apr 18 2019 |
15813 |
509.46 |
| Apr 18 2019 |
13358 |
477.59 |
| Apr 12 2019 |
13478 |
477.59 |
| Apr 12 2019 |
15808 |
509.46 |
| Apr 12 2019 |
17349 |
471.58 |
| Apr 05 2019 |
13215 |
477.59 |
| Apr 05 2019 |
15240 |
509.46 |
| Apr 05 2019 |
16917 |
471.58 |
| Mar 29 2019 |
13004 |
477.59 |
| Mar 29 2019 |
15120 |
509.46 |
| Mar 29 2019 |
16755 |
471.58 |
| Mar 22 2019 |
14833 |
509.46 |
| Mar 22 2019 |
12834 |
477.59 |
| Mar 22 2019 |
16537 |
471.58 |
| Mar 15 2019 |
12783 |
477.59 |
| Mar 15 2019 |
14942 |
509.46 |
| Mar 15 2019 |
16529 |
471.58 |
| Mar 08 2019 |
12692 |
477.59 |
| Mar 08 2019 |
14705 |
509.46 |
| Mar 08 2019 |
16303 |
471.58 |
| Mar 01 2019 |
12684 |
477.59 |
| Mar 01 2019 |
14809 |
509.46 |
| Mar 01 2019 |
16381 |
471.58 |
| Feb 22 2019 |
14880 |
509.46 |
| Feb 22 2019 |
12710 |
477.59 |
| Feb 22 2019 |
16435 |
471.58 |
| Feb 15 2019 |
12621 |
477.59 |
| Feb 15 2019 |
14762 |
509.46 |
| Feb 15 2019 |
16288 |
471.58 |
| Feb 08 2019 |
12478 |
477.59 |
| Feb 08 2019 |
14699 |
509.46 |
| Feb 08 2019 |
16120 |
471.58 |
| Feb 01 2019 |
12510 |
477.59 |
| Feb 01 2019 |
14710 |
509.46 |
| Feb 01 2019 |
16139 |
471.58 |
| Jan 25 2019 |
12527 |
477.59 |
| Jan 25 2019 |
14742 |
509.46 |
| Jan 25 2019 |
16189 |
471.58 |
| Jan 18 2019 |
12552 |
477.59 |
| Jan 18 2019 |
14807 |
509.46 |
| Jan 18 2019 |
16222 |
471.58 |
| Jan 11 2019 |
12535 |
477.59 |
| Jan 11 2019 |
14807 |
509.46 |
| Jan 11 2019 |
16211 |
471.58 |
| Jan 04 2019 |
14808 |
509.46 |
| Jan 04 2019 |
12547 |
477.59 |
| Jan 04 2019 |
16220 |
471.58 |
| Dec 28 2018 |
12547 |
477.59 |
| Dec 28 2018 |
14808 |
509.46 |
| Dec 28 2018 |
16220 |
471.58 |
| Dec 21 2018 |
12547 |
477.59 |
| Dec 21 2018 |
14808 |
509.46 |
| Dec 21 2018 |
16220 |
471.58 |
| Dec 14 2018 |
14808 |
509.46 |
| Dec 14 2018 |
12547 |
477.59 |
| Dec 14 2018 |
16220 |
471.58 |
| Dec 07 2018 |
12540 |
477.59 |
| Dec 07 2018 |
14808 |
509.46 |
| Dec 07 2018 |
16213 |
471.58 |
| Nov 30 2018 |
14808 |
509.46 |
| Nov 30 2018 |
12540 |
477.59 |
| Nov 30 2018 |
16213 |
471.58 |
| Nov 23 2018 |
14808 |
509.46 |
| Nov 23 2018 |
12540 |
477.59 |
| Nov 23 2018 |
16213 |
471.58 |
| Nov 16 2018 |
12540 |
477.59 |
| Nov 16 2018 |
14808 |
509.46 |
| Nov 16 2018 |
16213 |
471.58 |
| Nov 09 2018 |
12540 |
477.59 |
| Nov 09 2018 |
14809 |
509.46 |
| Nov 09 2018 |
16214 |
471.58 |
| Nov 02 2018 |
12540 |
477.59 |
| Nov 02 2018 |
14809 |
509.46 |
| Nov 02 2018 |
16180 |
471.58 |
| Oct 26 2018 |
14803 |
509.46 |
| Oct 26 2018 |
12540 |
477.59 |
| Oct 26 2018 |
16178 |
471.58 |
| Oct 19 2018 |
12540 |
477.59 |
| Oct 19 2018 |
14828 |
509.46 |
| Oct 19 2018 |
16201 |
471.58 |
| Oct 12 2018 |
12514 |
477.59 |
| Oct 12 2018 |
14763 |
509.46 |
| Oct 12 2018 |
16139 |
471.58 |
| Oct 05 2018 |
14784 |
509.46 |
| Oct 05 2018 |
12490 |
477.59 |
| Oct 05 2018 |
16273 |
471.58 |
| Sep 28 2018 |
12504 |
477.59 |
| Sep 28 2018 |
14439 |
509.46 |
| Sep 28 2018 |
15877 |
471.58 |
| Sep 21 2018 |
12478 |
477.59 |
| Sep 21 2018 |
14395 |
509.46 |
| Sep 21 2018 |
15853 |
471.58 |
| Sep 14 2018 |
12537 |
477.59 |
| Sep 14 2018 |
14467 |
509.46 |
| Sep 14 2018 |
15896 |
471.58 |
| Sep 07 2018 |
14726 |
509.46 |
| Sep 07 2018 |
12653 |
477.59 |
| Sep 07 2018 |
16205 |
471.58 |
| Aug 31 2018 |
14760 |
509.46 |
| Aug 31 2018 |
12749 |
477.59 |
| Aug 31 2018 |
16281 |
471.58 |
| Aug 24 2018 |
14819 |
509.46 |
| Aug 24 2018 |
12642 |
477.59 |
| Aug 24 2018 |
16265 |
471.58 |
| Aug 17 2018 |
12858 |
477.59 |
| Aug 17 2018 |
14740 |
509.46 |
| Aug 17 2018 |
16449 |
471.58 |
| Aug 10 2018 |
12860 |
477.59 |
| Aug 10 2018 |
15044 |
513.27 |
| Aug 10 2018 |
16639 |
472.32 |
| Aug 03 2018 |
12986 |
477.59 |
| Aug 03 2018 |
15239 |
513.27 |
| Aug 03 2018 |
16806 |
472.32 |
| Jul 27 2018 |
13000 |
477.59 |
| Jul 27 2018 |
15422 |
513.27 |
| Jul 27 2018 |
16840 |
472.32 |
| Jul 20 2018 |
13155 |
477.59 |
| Jul 20 2018 |
15377 |
513.27 |
| Jul 20 2018 |
17066 |
472.32 |
| Jul 13 2018 |
15591 |
513.27 |
| Jul 13 2018 |
12983 |
477.59 |
| Jul 13 2018 |
16897 |
472.32 |
| Jul 06 2018 |
12934 |
477.59 |
| Jul 06 2018 |
14158 |
496.34 |
| Jul 06 2018 |
15927 |
465.95 |
| Jun 29 2018 |
14175 |
496.34 |
| Jun 29 2018 |
12942 |
477.59 |
| Jun 29 2018 |
15935 |
465.95 |
| Jun 22 2018 |
13237 |
477.59 |
| Jun 22 2018 |
14441 |
496.34 |
| Jun 22 2018 |
16214 |
465.95 |
| Jun 15 2018 |
14553 |
496.34 |
| Jun 15 2018 |
11451 |
459.35 |
| Jun 15 2018 |
16233 |
465.95 |
| Jun 08 2018 |
12772 |
471.56 |
| Jun 08 2018 |
14629 |
496.34 |
| Jun 08 2018 |
15637 |
459.91 |
| Jun 01 2018 |
15040 |
496.34 |
| Jun 01 2018 |
13623 |
479.4 |
| Jun 01 2018 |
15990 |
459.91 |
| May 25 2018 |
13716 |
479.4 |
| May 25 2018 |
14855 |
493.68 |
| May 25 2018 |
16186 |
459.91 |
| May 18 2018 |
12876 |
469.84 |
| May 18 2018 |
13702 |
479.4 |
| May 18 2018 |
16234 |
459.91 |
| May 11 2018 |
13644 |
479.4 |
| May 11 2018 |
12908 |
469.84 |
| May 11 2018 |
16370 |
459.91 |
| May 04 2018 |
13847 |
479.4 |
| May 04 2018 |
13134 |
469.84 |
| May 04 2018 |
16531 |
459.91 |
| Apr 27 2018 |
15883 |
502.08 |
| Apr 27 2018 |
13034 |
469.84 |
| Apr 27 2018 |
20338 |
491.33 |
| Apr 20 2018 |
16982 |
514.04 |
| Apr 20 2018 |
13038 |
469.84 |
| Apr 20 2018 |
22016 |
505.2 |
| Apr 13 2018 |
16943 |
514.04 |
| Apr 13 2018 |
12899 |
469.84 |
| Apr 13 2018 |
21903 |
505.2 |
| Apr 06 2018 |
16819 |
514.04 |
| Apr 06 2018 |
13197 |
469.84 |
| Apr 06 2018 |
21992 |
505.2 |
| Mar 30 2018 |
16951 |
514.04 |
| Mar 30 2018 |
13503 |
469.84 |
| Mar 30 2018 |
22320 |
505.2 |
| Mar 23 2018 |
13700 |
469.84 |
| Mar 23 2018 |
16955 |
514.04 |
| Mar 23 2018 |
22521 |
505.2 |
| Mar 16 2018 |
13551 |
469.84 |
| Mar 16 2018 |
16995 |
514.04 |
| Mar 16 2018 |
22488 |
505.2 |
| Mar 09 2018 |
16867 |
514.04 |
| Mar 09 2018 |
13520 |
469.84 |
| Mar 09 2018 |
22440 |
505.2 |
| Mar 02 2018 |
17037 |
514.04 |
| Mar 02 2018 |
13576 |
469.84 |
| Mar 02 2018 |
22704 |
505.2 |
| Feb 23 2018 |
13707 |
469.84 |
| Feb 23 2018 |
17203 |
514.04 |
| Feb 23 2018 |
22880 |
505.2 |
| Feb 16 2018 |
17150 |
514.04 |
| Feb 16 2018 |
13717 |
469.84 |
| Feb 16 2018 |
22873 |
505.2 |
| Feb 09 2018 |
17162 |
514.04 |
| Feb 09 2018 |
13561 |
469.84 |
| Feb 09 2018 |
22621 |
505.2 |
| Feb 02 2018 |
17139 |
514.04 |
| Feb 02 2018 |
13508 |
469.84 |
| Feb 02 2018 |
22525 |
505.2 |
| Jan 26 2018 |
17182 |
514.04 |
| Jan 26 2018 |
13563 |
469.84 |
| Jan 26 2018 |
22588 |
505.2 |
| Jan 19 2018 |
17191 |
514.04 |
| Jan 19 2018 |
13574 |
469.84 |
| Jan 19 2018 |
22589 |
505.2 |
| Jan 12 2018 |
17171 |
514.04 |
| Jan 12 2018 |
13598 |
469.84 |
| Jan 12 2018 |
22596 |
505.2 |
| Jan 05 2018 |
13598 |
469.84 |
| Jan 05 2018 |
17200 |
514.04 |
| Jan 05 2018 |
22621 |
505.2 |
| Dec 29 2017 |
17201 |
514.04 |
| Dec 29 2017 |
13597 |
469.84 |
| Dec 29 2017 |
22621 |
505.2 |
| Dec 22 2017 |
17203 |
514.04 |
| Dec 22 2017 |
13597 |
469.84 |
| Dec 22 2017 |
22623 |
505.2 |
| Dec 15 2017 |
13597 |
469.84 |
| Dec 15 2017 |
17190 |
514.04 |
| Dec 15 2017 |
22615 |
505.2 |
| Dec 08 2017 |
13597 |
469.84 |
| Dec 08 2017 |
17190 |
514.04 |
| Dec 08 2017 |
22615 |
505.2 |
| Dec 01 2017 |
17190 |
514.04 |
| Dec 01 2017 |
13597 |
469.84 |
| Dec 01 2017 |
22615 |
505.2 |
| Nov 24 2017 |
13597 |
469.84 |
| Nov 24 2017 |
17190 |
514.04 |
| Nov 24 2017 |
22615 |
505.2 |
| Nov 17 2017 |
13598 |
469.84 |
| Nov 17 2017 |
17190 |
514.04 |
| Nov 17 2017 |
22616 |
505.2 |
| Nov 10 2017 |
17190 |
514.04 |
| Nov 10 2017 |
13610 |
469.84 |
| Nov 10 2017 |
22637 |
505.2 |
| Nov 03 2017 |
17191 |
514.04 |
| Nov 03 2017 |
13610 |
469.84 |
| Nov 03 2017 |
22638 |
505.2 |
| Oct 27 2017 |
13632 |
469.84 |
| Oct 27 2017 |
17191 |
514.04 |
| Oct 27 2017 |
22673 |
505.2 |
| Oct 20 2017 |
17220 |
514.04 |
| Oct 20 2017 |
13549 |
469.84 |
| Oct 20 2017 |
22617 |
505.2 |
| Oct 13 2017 |
17220 |
514.04 |
| Oct 13 2017 |
13590 |
469.84 |
| Oct 13 2017 |
22646 |
505.2 |
| Oct 06 2017 |
17209 |
514.04 |
| Oct 06 2017 |
13591 |
469.84 |
| Oct 06 2017 |
22641 |
505.2 |
| Sep 29 2017 |
13590 |
469.84 |
| Sep 29 2017 |
17239 |
514.04 |
| Sep 29 2017 |
22550 |
505.2 |
| Sep 22 2017 |
17234 |
514.04 |
| Sep 22 2017 |
13775 |
469.84 |
| Sep 22 2017 |
22775 |
505.2 |
| Sep 15 2017 |
17327 |
514.04 |
| Sep 15 2017 |
13777 |
469.84 |
| Sep 15 2017 |
22847 |
505.2 |
| Sep 08 2017 |
13703 |
469.84 |
| Sep 08 2017 |
17344 |
514.04 |
| Sep 08 2017 |
22956 |
505.2 |
| Sep 01 2017 |
17597 |
514.04 |
| Sep 01 2017 |
13738 |
469.84 |
| Sep 01 2017 |
23052 |
505.2 |
| Aug 25 2017 |
17649 |
514.04 |
| Aug 25 2017 |
14077 |
469.84 |
| Aug 25 2017 |
23435 |
505.2 |
| Aug 18 2017 |
17671 |
514.04 |
| Aug 18 2017 |
14134 |
469.84 |
| Aug 18 2017 |
23532 |
505.2 |
| Aug 11 2017 |
17614 |
514.04 |
| Aug 11 2017 |
14188 |
469.84 |
| Aug 11 2017 |
23574 |
505.2 |
| Aug 04 2017 |
17765 |
514.04 |
| Aug 04 2017 |
14271 |
469.84 |
| Aug 04 2017 |
23802 |
505.2 |
| Jul 28 2017 |
17828 |
514.04 |
| Jul 28 2017 |
14366 |
469.84 |
| Jul 28 2017 |
23964 |
505.2 |
| Jul 21 2017 |
17931 |
514.04 |
| Jul 21 2017 |
25108 |
514.04 |
| Jul 14 2017 |
18036 |
514.04 |
| Jul 14 2017 |
25220 |
514.04 |
| Jul 07 2017 |
16580 |
496.28 |
| Jul 07 2017 |
23165 |
496.28 |
| Jun 30 2017 |
16688 |
496.28 |
| Jun 30 2017 |
23252 |
496.28 |
| Jun 23 2017 |
20205 |
526 |
| Jun 23 2017 |
26882 |
526 |
| Jun 16 2017 |
20239 |
526 |
| Jun 16 2017 |
26863 |
526 |
| Jun 09 2017 |
20348 |
526 |
| Jun 09 2017 |
26788 |
526 |
| Jun 02 2017 |
20412 |
526 |
| Jun 02 2017 |
27147 |
526 |
| May 26 2017 |
20617 |
526 |
| May 26 2017 |
27281 |
526 |
| May 19 2017 |
20671 |
526 |
| May 19 2017 |
27657 |
526 |
| May 12 2017 |
20840 |
526 |
| May 12 2017 |
27780 |
526 |
| May 05 2017 |
20810 |
526 |
| May 05 2017 |
27743 |
526 |
| May 18 2016 |
15953 |
468.19 |
| May 18 2016 |
24141 |
468.19 |
| May 11 2016 |
16008 |
468.19 |
| May 11 2016 |
24185 |
468.19 |
| May 04 2016 |
15923 |
468.19 |
| May 04 2016 |
24061 |
468.19 |
| Apr 27 2016 |
16141 |
468.19 |
| Apr 27 2016 |
24390 |
468.19 |
| Apr 20 2016 |
16032 |
468.19 |
| Apr 20 2016 |
24381 |
468.19 |
| Apr 13 2016 |
16402 |
468.19 |
| Apr 13 2016 |
24332 |
468.19 |
| Apr 06 2016 |
16786 |
468.19 |
| Apr 06 2016 |
24593 |
468.19 |
| Mar 30 2016 |
16635 |
468.19 |
| Mar 30 2016 |
24444 |
468.19 |
| Mar 23 2016 |
16929 |
468.19 |
| Mar 23 2016 |
24573 |
468.19 |
| Mar 16 2016 |
17060 |
468.19 |
| Mar 16 2016 |
24568 |
468.19 |
| Mar 09 2016 |
17174 |
468.19 |
| Mar 09 2016 |
24642 |
468.19 |
| Mar 02 2016 |
16946 |
468.19 |
| Mar 02 2016 |
24437 |
468.19 |
| Feb 24 2016 |
16908 |
468.19 |
| Feb 24 2016 |
24302 |
468.19 |
| Feb 17 2016 |
17113 |
468.19 |
| Feb 17 2016 |
24528 |
468.19 |
| Feb 10 2016 |
17006 |
468.19 |
| Feb 10 2016 |
24494 |
468.19 |
| Feb 03 2016 |
16991 |
468.19 |
| Feb 03 2016 |
24479 |
468.19 |
| Jan 27 2016 |
17038 |
468.19 |
| Jan 27 2016 |
24469 |
468.19 |
| Jan 20 2016 |
17037 |
468.19 |
| Jan 20 2016 |
24488 |
468.19 |
| Jan 13 2016 |
17051 |
468.19 |
| Jan 13 2016 |
24527 |
468.19 |
| Jan 06 2016 |
17051 |
468.19 |
| Jan 06 2016 |
24532 |
468.19 |
| Dec 30 2015 |
17051 |
468.19 |
| Dec 30 2015 |
24516 |
468.19 |
| Dec 23 2015 |
17048 |
468.19 |
| Dec 23 2015 |
24516 |
468.19 |
| Dec 16 2015 |
17048 |
468.19 |
| Dec 16 2015 |
24516 |
468.19 |
| Dec 09 2015 |
17049 |
468.19 |
| Dec 09 2015 |
24521 |
468.19 |
| Dec 02 2015 |
17051 |
468.19 |
| Dec 02 2015 |
24522 |
468.19 |
| Nov 25 2015 |
17051 |
468.19 |
| Nov 25 2015 |
24523 |
468.19 |
| Nov 18 2015 |
17051 |
468.19 |
| Nov 18 2015 |
24522 |
468.19 |
| Nov 11 2015 |
17029 |
468.19 |
| Nov 11 2015 |
24508 |
468.19 |
| Nov 04 2015 |
17029 |
468.19 |
| Nov 04 2015 |
24508 |
468.19 |
| Oct 28 2015 |
17031 |
468.19 |
| Oct 28 2015 |
24469 |
468.19 |
| Oct 21 2015 |
16984 |
468.19 |
| Oct 21 2015 |
24451 |
468.19 |
| Oct 14 2015 |
16980 |
468.19 |
| Oct 14 2015 |
24456 |
468.19 |
| Oct 07 2015 |
17002 |
468.19 |
| Oct 07 2015 |
24457 |
468.19 |
| Sep 30 2015 |
17019 |
468.19 |
| Sep 30 2015 |
24476 |
468.19 |
| Sep 23 2015 |
17122 |
468.19 |
| Sep 23 2015 |
24537 |
468.19 |
| Sep 16 2015 |
16948 |
468.19 |
| Sep 16 2015 |
24411 |
468.19 |
| Sep 09 2015 |
16896 |
468.19 |
| Sep 09 2015 |
24354 |
468.19 |
| Sep 02 2015 |
16983 |
468.19 |
| Sep 02 2015 |
24291 |
468.19 |
| Aug 26 2015 |
17148 |
468.19 |
| Aug 26 2015 |
24521 |
468.19 |
| Aug 19 2015 |
17387 |
468.19 |
| Aug 19 2015 |
24770 |
468.19 |
| Aug 12 2015 |
17372 |
468.19 |
| Aug 12 2015 |
24850 |
468.19 |
| Aug 05 2015 |
17448 |
468.19 |
| Aug 05 2015 |
24815 |
468.19 |
| Jul 29 2015 |
17478 |
468.19 |
| Jul 29 2015 |
25052 |
468.19 |
| Jul 22 2015 |
17478 |
468.19 |
| Jul 22 2015 |
25113 |
468.19 |
| Jul 15 2015 |
17772 |
468.19 |
| Jul 15 2015 |
25297 |
468.19 |
| Jul 08 2015 |
17885 |
468.19 |
| Jul 08 2015 |
25436 |
468.19 |
| Jul 01 2015 |
17997 |
468.19 |
| Jul 01 2015 |
25549 |
468.19 |
| Jun 24 2015 |
18016 |
468.19 |
| Jun 24 2015 |
25638 |
468.19 |
| Jun 17 2015 |
17927 |
468.19 |
| Jun 17 2015 |
25666 |
468.19 |
| Jun 10 2015 |
18102 |
468.19 |
| Jun 10 2015 |
25707 |
468.19 |
| May 28 2014 |
16001 |
447.67 |
| May 28 2014 |
23448 |
447.67 |
| May 21 2014 |
16054 |
447.67 |
| May 21 2014 |
23550 |
447.67 |
| May 14 2014 |
16159 |
447.67 |
| May 14 2014 |
23641 |
447.67 |
| May 07 2014 |
15728 |
447.67 |
| May 07 2014 |
23357 |
447.67 |
| Apr 30 2014 |
16211 |
447.67 |
| Apr 30 2014 |
23910 |
447.67 |
| Apr 23 2014 |
16522 |
447.67 |
| Apr 23 2014 |
24244 |
447.67 |
| Apr 16 2014 |
16504 |
447.67 |
| Apr 16 2014 |
24069 |
447.67 |
| Apr 09 2014 |
17106 |
447.67 |
| Apr 09 2014 |
24459 |
447.67 |
| Apr 02 2014 |
17170 |
447.67 |
| Apr 02 2014 |
24070 |
447.67 |
| Mar 26 2014 |
16815 |
447.67 |
| Mar 26 2014 |
24000 |
447.67 |
| Mar 19 2014 |
16725 |
447.67 |
| Mar 19 2014 |
23947 |
447.67 |
| Mar 12 2014 |
16745 |
447.67 |
| Mar 12 2014 |
23947 |
447.67 |
| Mar 05 2014 |
16494 |
447.67 |
| Mar 05 2014 |
23820 |
447.67 |
| Feb 26 2014 |
16428 |
447.67 |
| Feb 26 2014 |
23772 |
447.67 |
| Feb 19 2014 |
16526 |
447.67 |
| Feb 19 2014 |
23819 |
447.67 |
| Feb 12 2014 |
16496 |
447.67 |
| Feb 12 2014 |
23767 |
447.67 |
| Feb 05 2014 |
16541 |
447.67 |
| Feb 05 2014 |
23881 |
447.67 |
| Jan 29 2014 |
16451 |
447.67 |
| Jan 29 2014 |
23897 |
447.67 |
| Jan 22 2014 |
16366 |
447.67 |
| Jan 22 2014 |
23800 |
447.67 |
| Jan 15 2014 |
16374 |
447.67 |
| Jan 15 2014 |
23844 |
447.67 |
| Jan 08 2014 |
16261 |
447.67 |
| Jan 08 2014 |
23766 |
447.67 |
| Jan 01 2014 |
16261 |
447.67 |
| Jan 01 2014 |
23770 |
447.67 |
| Dec 25 2013 |
16261 |
447.67 |
| Dec 25 2013 |
23774 |
447.67 |
| Dec 18 2013 |
16261 |
447.67 |
| Dec 18 2013 |
23774 |
447.67 |
| Dec 11 2013 |
16262 |
447.67 |
| Dec 11 2013 |
23775 |
447.67 |
| Dec 04 2013 |
16263 |
447.67 |
| Dec 04 2013 |
23776 |
447.67 |
| Nov 27 2013 |
16263 |
447.67 |
| Nov 27 2013 |
23776 |
447.67 |
| Nov 20 2013 |
16263 |
447.67 |
| Nov 20 2013 |
23777 |
447.67 |
| Nov 13 2013 |
16264 |
447.67 |
| Nov 13 2013 |
23778 |
447.67 |
| Nov 06 2013 |
16264 |
447.67 |
| Nov 06 2013 |
23778 |
447.67 |
| Oct 30 2013 |
16264 |
447.67 |
| Oct 30 2013 |
23776 |
447.67 |
| Oct 23 2013 |
16258 |
447.67 |
| Oct 23 2013 |
23772 |
447.67 |
| Oct 16 2013 |
16279 |
447.67 |
| Oct 16 2013 |
23748 |
447.67 |
| Oct 09 2013 |
16092 |
447.67 |
| Oct 09 2013 |
23586 |
447.67 |
| Oct 02 2013 |
16129 |
447.67 |
| Oct 02 2013 |
23634 |
447.67 |
| Sep 25 2013 |
16104 |
447.67 |
| Sep 25 2013 |
23574 |
447.67 |
| Sep 18 2013 |
15959 |
447.67 |
| Sep 18 2013 |
23362 |
447.67 |
| Sep 11 2013 |
15917 |
447.67 |
| Sep 11 2013 |
23200 |
447.67 |
| Sep 04 2013 |
16091 |
447.67 |
| Sep 04 2013 |
23343 |
447.67 |
| Aug 28 2013 |
16025 |
447.67 |
| Aug 28 2013 |
23275 |
447.67 |
| Aug 21 2013 |
16131 |
447.67 |
| Aug 21 2013 |
23414 |
447.67 |
| Aug 14 2013 |
16140 |
447.67 |
| Aug 14 2013 |
23136 |
447.67 |
| Aug 07 2013 |
16131 |
447.67 |
| Aug 07 2013 |
23381 |
447.67 |
| Jul 31 2013 |
16405 |
447.67 |
| Jul 31 2013 |
23656 |
447.67 |
| Jul 24 2013 |
16287 |
447.67 |
| Jul 24 2013 |
23781 |
447.67 |
| Jul 17 2013 |
16344 |
447.67 |
| Jul 17 2013 |
23885 |
447.67 |
| Jul 10 2013 |
16468 |
447.67 |
| Jul 10 2013 |
24148 |
447.67 |
| Jul 03 2013 |
16450 |
447.67 |
| Jul 03 2013 |
24152 |
447.67 |
| Jun 26 2013 |
16393 |
447.67 |
| Jun 26 2013 |
24354 |
447.67 |
| Jun 19 2013 |
16561 |
447.67 |
| Jun 19 2013 |
10713 |
370.03 |
| Jun 19 2013 |
18519 |
408.85 |
| Jun 12 2013 |
16631 |
447.67 |
| Jun 12 2013 |
10779 |
370.03 |
| Jun 12 2013 |
18734 |
408.85 |
| Jun 05 2013 |
10646 |
370.03 |
| Jun 05 2013 |
11032 |
395.1 |
| Jun 05 2013 |
14879 |
382.57 |
| May 29 2013 |
10935 |
395.1 |
| May 29 2013 |
10689 |
370.03 |
| May 29 2013 |
14891 |
382.57 |
| May 22 2013 |
11173 |
395.1 |
| May 22 2013 |
10874 |
370.03 |
| May 22 2013 |
15197 |
382.57 |
| May 15 2013 |
10962 |
370.03 |
| May 15 2013 |
11579 |
398.99 |
| May 15 2013 |
16437 |
391.75 |
| May 08 2013 |
10915 |
370.03 |
| May 08 2013 |
14224 |
424.04 |
| May 08 2013 |
16718 |
393.9 |
| May 01 2013 |
14525 |
424.04 |
| May 01 2013 |
11045 |
370.03 |
| May 01 2013 |
16889 |
393.9 |
| Apr 24 2013 |
11039 |
370.03 |
| Apr 24 2013 |
14129 |
424.04 |
| Apr 24 2013 |
16827 |
393.9 |
| Apr 17 2013 |
11071 |
370.03 |
| Apr 17 2013 |
14182 |
424.04 |
| Apr 17 2013 |
16867 |
393.9 |
| Apr 10 2013 |
10963 |
370.03 |
| Apr 10 2013 |
14140 |
424.04 |
| Apr 10 2013 |
16772 |
393.9 |
| Apr 03 2013 |
14133 |
424.04 |
| Apr 03 2013 |
10919 |
370.03 |
| Apr 03 2013 |
16750 |
393.9 |
| Mar 27 2013 |
10945 |
370.03 |
| Mar 27 2013 |
14445 |
424.04 |
| Mar 27 2013 |
16847 |
393.9 |
| Mar 20 2013 |
10751 |
370.03 |
| Mar 20 2013 |
14399 |
424.04 |
| Mar 20 2013 |
16792 |
393.9 |
| Mar 13 2013 |
8895 |
398.99 |
| Mar 13 2013 |
16791 |
393.9 |
| Oct 19 2012 |
9447 |
370.03 |
| Oct 19 2012 |
13488 |
424.04 |
| Oct 19 2012 |
18015 |
411.26 |
| Sep 23 2012 |
13368 |
424.04 |
| Sep 23 2012 |
10643 |
383.57 |
| Sep 23 2012 |
18396 |
414.65 |
| Aug 31 2012 |
10393 |
383.57 |
| Aug 31 2012 |
12835 |
424.04 |
| Aug 31 2012 |
18018 |
414.65 |
| Aug 24 2012 |
12698 |
424.04 |
| Aug 24 2012 |
10286 |
383.57 |
| Aug 24 2012 |
17882 |
414.65 |
| Aug 10 2012 |
10008 |
383.57 |
| Aug 10 2012 |
12314 |
424.04 |
| Aug 10 2012 |
17510 |
414.65 |
| Aug 03 2012 |
12071 |
424.04 |
| Aug 03 2012 |
9841 |
383.57 |
| Aug 03 2012 |
17312 |
414.65 |
| Jul 27 2012 |
11943 |
424.04 |
| Jul 27 2012 |
9560 |
383.57 |
| Jul 27 2012 |
16976 |
414.65 |
| Jul 06 2012 |
9152 |
383.57 |
| Jul 06 2012 |
11494 |
424.04 |
| Jul 06 2012 |
16568 |
414.65 |
| Jun 22 2012 |
11303 |
424.04 |
| Jun 22 2012 |
16974 |
424.04 |
| Jun 15 2012 |
11164 |
424.04 |
| Jun 15 2012 |
17417 |
424.04 |
| Jun 08 2012 |
11502 |
431.27 |
| Jun 08 2012 |
18179 |
431.27 |
| Jun 01 2012 |
11479 |
431.27 |
| Jun 01 2012 |
17961 |
431.27 |
