| Jun 04 2014 |
9639 |
462.02 |
| Jun 04 2014 |
24132 |
531.37 |
| Jun 04 2014 |
32427 |
511.19 |
| May 28 2014 |
9733 |
462.02 |
| May 28 2014 |
23897 |
531.37 |
| May 28 2014 |
32255 |
511.19 |
| May 21 2014 |
23975 |
531.37 |
| May 21 2014 |
9750 |
462.02 |
| May 21 2014 |
32400 |
511.19 |
| May 14 2014 |
24118 |
531.37 |
| May 14 2014 |
9930 |
462.02 |
| May 14 2014 |
32543 |
511.19 |
| May 07 2014 |
9374 |
462.02 |
| May 07 2014 |
23489 |
531.37 |
| May 07 2014 |
32064 |
511.19 |
| Apr 30 2014 |
24164 |
531.37 |
| Apr 30 2014 |
9862 |
462.02 |
| Apr 30 2014 |
32810 |
511.19 |
| Apr 23 2014 |
24677 |
531.37 |
| Apr 23 2014 |
21704 |
499.9 |
| Apr 23 2014 |
10173 |
462.02 |
| Apr 23 2014 |
32729 |
506.67 |
| Apr 16 2014 |
10005 |
462.02 |
| Apr 16 2014 |
21522 |
499.9 |
| Apr 16 2014 |
24639 |
531.37 |
| Apr 16 2014 |
32504 |
506.67 |
| Apr 09 2014 |
21804 |
499.9 |
| Apr 09 2014 |
10039 |
462.02 |
| Apr 09 2014 |
25507 |
531.37 |
| Apr 09 2014 |
33038 |
506.67 |
| Apr 02 2014 |
25451 |
531.37 |
| Apr 02 2014 |
21978 |
499.9 |
| Apr 02 2014 |
9790 |
462.02 |
| Apr 02 2014 |
32473 |
506.67 |
| Mar 26 2014 |
9778 |
462.02 |
| Mar 26 2014 |
20557 |
479.26 |
| Mar 26 2014 |
24943 |
531.37 |
| Mar 26 2014 |
28170 |
475.81 |
| Mar 19 2014 |
9884 |
462.02 |
| Mar 19 2014 |
20684 |
479.26 |
| Mar 19 2014 |
24859 |
531.37 |
| Mar 19 2014 |
28124 |
475.81 |
| Mar 12 2014 |
20658 |
479.26 |
| Mar 12 2014 |
9874 |
462.02 |
| Mar 12 2014 |
24828 |
531.37 |
| Mar 12 2014 |
28135 |
475.81 |
| Mar 05 2014 |
24309 |
531.37 |
| Mar 05 2014 |
20677 |
479.26 |
| Mar 05 2014 |
9780 |
462.02 |
| Mar 05 2014 |
27986 |
475.81 |
| Feb 26 2014 |
20673 |
479.26 |
| Feb 26 2014 |
9858 |
462.02 |
| Feb 26 2014 |
24170 |
531.37 |
| Feb 26 2014 |
27914 |
475.81 |
| Feb 19 2014 |
9923 |
462.02 |
| Feb 19 2014 |
20715 |
479.26 |
| Feb 19 2014 |
24285 |
531.37 |
| Feb 19 2014 |
27940 |
475.81 |
| Feb 12 2014 |
24230 |
531.37 |
| Feb 12 2014 |
20689 |
479.26 |
| Feb 12 2014 |
10029 |
462.02 |
| Feb 12 2014 |
27867 |
475.81 |
| Feb 05 2014 |
9999 |
462.02 |
| Feb 05 2014 |
20852 |
479.26 |
| Feb 05 2014 |
24260 |
531.37 |
| Feb 05 2014 |
27978 |
475.81 |
| Jan 29 2014 |
21009 |
479.26 |
| Jan 29 2014 |
9999 |
462.02 |
| Jan 29 2014 |
24093 |
531.37 |
| Jan 29 2014 |
27986 |
475.81 |
| Jan 22 2014 |
10021 |
462.02 |
| Jan 22 2014 |
20951 |
479.26 |
| Jan 22 2014 |
23972 |
531.37 |
| Jan 22 2014 |
27867 |
475.81 |
| Jan 15 2014 |
10021 |
462.02 |
| Jan 15 2014 |
21007 |
479.26 |
| Jan 15 2014 |
23990 |
531.37 |
| Jan 15 2014 |
27929 |
475.81 |
| Jan 08 2014 |
21043 |
479.26 |
| Jan 08 2014 |
10021 |
462.02 |
| Jan 08 2014 |
23850 |
531.37 |
| Jan 08 2014 |
27839 |
475.81 |
| Jan 01 2014 |
21049 |
479.26 |
| Jan 01 2014 |
10021 |
462.02 |
| Jan 01 2014 |
23850 |
531.37 |
| Jan 01 2014 |
27844 |
475.81 |
| Dec 25 2013 |
23850 |
531.37 |
| Dec 25 2013 |
10059 |
462.02 |
| Dec 25 2013 |
21049 |
479.26 |
| Dec 25 2013 |
27857 |
475.81 |
| Dec 18 2013 |
10059 |
462.02 |
| Dec 18 2013 |
21049 |
479.26 |
| Dec 18 2013 |
23850 |
531.37 |
| Dec 18 2013 |
27857 |
475.81 |
| Dec 11 2013 |
10060 |
462.02 |
| Dec 11 2013 |
21049 |
479.26 |
| Dec 11 2013 |
23851 |
531.37 |
| Dec 11 2013 |
27858 |
475.81 |
| Dec 04 2013 |
23852 |
531.37 |
| Dec 04 2013 |
21051 |
479.26 |
| Dec 04 2013 |
10060 |
462.02 |
| Dec 04 2013 |
27860 |
475.81 |
| Nov 27 2013 |
23852 |
531.37 |
| Nov 27 2013 |
21051 |
479.26 |
| Nov 27 2013 |
10060 |
462.02 |
| Nov 27 2013 |
27860 |
475.81 |
| Nov 20 2013 |
21051 |
479.26 |
| Nov 20 2013 |
10061 |
462.02 |
| Nov 20 2013 |
23852 |
531.37 |
| Nov 20 2013 |
27861 |
475.81 |
| Nov 13 2013 |
23853 |
531.37 |
| Nov 13 2013 |
21053 |
479.26 |
| Nov 13 2013 |
10061 |
462.02 |
| Nov 13 2013 |
27862 |
475.81 |
| Nov 06 2013 |
23853 |
531.37 |
| Nov 06 2013 |
10061 |
462.02 |
| Nov 06 2013 |
21054 |
479.26 |
| Nov 06 2013 |
27863 |
475.81 |
| Oct 30 2013 |
10061 |
462.02 |
| Oct 30 2013 |
21052 |
479.26 |
| Oct 30 2013 |
23853 |
531.37 |
| Oct 30 2013 |
27861 |
475.81 |
| Oct 23 2013 |
21053 |
479.26 |
| Oct 23 2013 |
10061 |
462.02 |
| Oct 23 2013 |
23843 |
531.37 |
| Oct 23 2013 |
27858 |
475.81 |
| Oct 16 2013 |
23839 |
531.37 |
| Oct 16 2013 |
21009 |
479.26 |
| Oct 16 2013 |
9994 |
462.02 |
| Oct 16 2013 |
27825 |
475.81 |
| Oct 09 2013 |
9886 |
462.02 |
| Oct 09 2013 |
20990 |
479.26 |
| Oct 09 2013 |
23515 |
531.37 |
| Oct 09 2013 |
27587 |
475.81 |
| Oct 02 2013 |
20973 |
479.26 |
| Oct 02 2013 |
9968 |
462.02 |
| Oct 02 2013 |
23609 |
531.37 |
| Oct 02 2013 |
27653 |
475.81 |
| Sep 25 2013 |
20881 |
479.26 |
| Sep 25 2013 |
9939 |
462.02 |
| Sep 25 2013 |
23605 |
531.37 |
| Sep 25 2013 |
27621 |
475.81 |
| Sep 18 2013 |
23401 |
531.37 |
| Sep 18 2013 |
20790 |
479.26 |
| Sep 18 2013 |
9864 |
462.02 |
| Sep 18 2013 |
27383 |
475.81 |
| Sep 11 2013 |
9757 |
462.02 |
| Sep 11 2013 |
20661 |
479.26 |
| Sep 11 2013 |
23328 |
531.37 |
| Sep 11 2013 |
27184 |
475.81 |
| Sep 04 2013 |
20610 |
479.26 |
| Sep 04 2013 |
9862 |
462.02 |
| Sep 04 2013 |
23520 |
531.37 |
| Sep 04 2013 |
27373 |
475.81 |
| Aug 28 2013 |
23349 |
531.37 |
| Aug 28 2013 |
10117 |
462.02 |
| Aug 28 2013 |
20558 |
479.26 |
| Aug 28 2013 |
27263 |
475.81 |
| Aug 21 2013 |
10116 |
462.02 |
| Aug 21 2013 |
20668 |
479.26 |
| Aug 21 2013 |
23438 |
531.37 |
| Aug 21 2013 |
27471 |
475.81 |
| Aug 14 2013 |
20782 |
479.26 |
| Aug 14 2013 |
9609 |
462.02 |
| Aug 14 2013 |
23450 |
531.37 |
| Aug 14 2013 |
27189 |
475.81 |
| Aug 07 2013 |
9728 |
462.02 |
| Aug 07 2013 |
21047 |
479.26 |
| Aug 07 2013 |
23412 |
531.37 |
| Aug 07 2013 |
27441 |
475.81 |
| Jul 31 2013 |
9770 |
462.02 |
| Jul 31 2013 |
21221 |
479.26 |
| Jul 31 2013 |
23877 |
531.37 |
| Jul 31 2013 |
27796 |
475.81 |
| Jul 24 2013 |
21413 |
479.26 |
| Jul 24 2013 |
9795 |
462.02 |
| Jul 24 2013 |
23761 |
531.37 |
| Jul 24 2013 |
27938 |
475.81 |
| Jul 17 2013 |
21514 |
479.26 |
| Jul 17 2013 |
9721 |
462.02 |
| Jul 17 2013 |
23801 |
531.37 |
| Jul 17 2013 |
28056 |
475.81 |
| Jul 10 2013 |
23991 |
531.37 |
| Jul 10 2013 |
21700 |
479.26 |
| Jul 10 2013 |
9957 |
462.02 |
| Jul 10 2013 |
28350 |
475.81 |
| Jul 03 2013 |
21888 |
479.26 |
| Jul 03 2013 |
9833 |
462.02 |
| Jul 03 2013 |
23943 |
531.37 |
| Jul 03 2013 |
28328 |
475.81 |
| Jun 26 2013 |
9694 |
462.02 |
| Jun 26 2013 |
22205 |
479.26 |
| Jun 26 2013 |
23844 |
531.37 |
| Jun 26 2013 |
28536 |
475.81 |
| Jun 19 2013 |
24062 |
531.37 |
| Jun 19 2013 |
9487 |
462.02 |
| Jun 19 2013 |
22445 |
479.26 |
| Jun 19 2013 |
28545 |
475.81 |
| Jun 12 2013 |
24117 |
531.37 |
| Jun 12 2013 |
22498 |
479.26 |
| Jun 12 2013 |
9797 |
462.02 |
| Jun 12 2013 |
28835 |
475.81 |
| Jun 05 2013 |
22142 |
479.26 |
| Jun 05 2013 |
28998 |
479.26 |
| May 29 2013 |
22195 |
479.26 |
| May 29 2013 |
29003 |
479.26 |
| May 22 2013 |
22515 |
479.26 |
| May 22 2013 |
29544 |
479.26 |
| May 15 2013 |
22635 |
479.26 |
| May 15 2013 |
29567 |
479.26 |
| May 08 2013 |
22533 |
479.26 |
| May 08 2013 |
29494 |
479.26 |
| May 01 2013 |
22650 |
479.26 |
| May 01 2013 |
29723 |
479.26 |
| Apr 24 2013 |
20530 |
458.61 |
| Apr 24 2013 |
22098 |
508.06 |
| Apr 24 2013 |
28990 |
475.1 |
| Apr 17 2013 |
22209 |
508.06 |
| Apr 17 2013 |
33367 |
508.06 |
| Apr 10 2013 |
22094 |
508.06 |
| Apr 10 2013 |
33082 |
508.06 |
| Apr 03 2013 |
22012 |
508.06 |
| Apr 03 2013 |
32933 |
508.06 |
| Mar 27 2013 |
22458 |
508.06 |
| Mar 27 2013 |
33049 |
508.06 |
| Mar 20 2013 |
22283 |
508.06 |
| Mar 20 2013 |
32963 |
508.06 |
| Mar 13 2013 |
32828 |
508.06 |
| Oct 19 2012 |
20554 |
508.06 |
| Oct 19 2012 |
31962 |
508.06 |
| Sep 23 2012 |
20194 |
508.06 |
| Sep 23 2012 |
31542 |
508.06 |
| Aug 31 2012 |
19334 |
508.06 |
| Aug 31 2012 |
30778 |
508.06 |
| Aug 24 2012 |
19087 |
508.06 |
| Aug 24 2012 |
30427 |
508.06 |
| Aug 10 2012 |
18394 |
508.06 |
| Aug 10 2012 |
29503 |
508.06 |
| Aug 03 2012 |
17978 |
508.06 |
| Aug 03 2012 |
29037 |
508.06 |
| Jul 27 2012 |
17720 |
508.06 |
| Jul 27 2012 |
28396 |
508.06 |
| Jul 06 2012 |
16882 |
508.06 |
| Jul 06 2012 |
27484 |
508.06 |
| Jun 22 2012 |
16576 |
508.06 |
| Jun 22 2012 |
26442 |
508.06 |
| Apr 13 2012 |
11108 |
581.23 |
| Apr 13 2012 |
24774 |
581.23 |
| Apr 06 2012 |
8324 |
511.25 |
| Apr 06 2012 |
10329 |
581 |
| Apr 06 2012 |
4533 |
514.06 |
| Apr 06 2012 |
22753 |
546.83 |
| Mar 27 2012 |
8162 |
511.25 |
| Mar 27 2012 |
9906 |
581 |
| Mar 27 2012 |
4784 |
514.06 |
| Mar 27 2012 |
22315 |
546.83 |
| Sep 23 2011 |
13449 |
581 |
| Sep 23 2011 |
12006 |
514.38 |
| Sep 23 2011 |
19096 |
540.96 |
| Sep 16 2011 |
13354 |
581 |
| Sep 16 2011 |
11983 |
514.38 |
| Sep 16 2011 |
19047 |
540.96 |
| Sep 10 2011 |
13089 |
581 |
| Sep 10 2011 |
11733 |
514.38 |
| Sep 10 2011 |
18634 |
540.96 |
| Sep 02 2011 |
11564 |
514.38 |
| Sep 02 2011 |
13013 |
581 |
| Sep 02 2011 |
18486 |
540.96 |
| Aug 26 2011 |
12992 |
581 |
| Aug 26 2011 |
11530 |
514.38 |
| Aug 26 2011 |
18453 |
540.96 |
| Aug 19 2011 |
11286 |
514.38 |
| Aug 19 2011 |
12503 |
581 |
| Aug 19 2011 |
17428 |
540.96 |
| Aug 12 2011 |
12196 |
581 |
| Aug 12 2011 |
11223 |
514.38 |
| Aug 12 2011 |
17211 |
540.96 |
| Aug 05 2011 |
11189 |
514.38 |
| Aug 05 2011 |
11987 |
581 |
| Aug 05 2011 |
17051 |
540.96 |
| Jul 29 2011 |
11856 |
581 |
| Jul 29 2011 |
11100 |
514.38 |
| Jul 29 2011 |
16889 |
540.96 |
| Jul 22 2011 |
10623 |
514.38 |
| Jul 22 2011 |
11059 |
581 |
| Jul 22 2011 |
16154 |
540.96 |
| Jul 15 2011 |
10440 |
581 |
| Jul 15 2011 |
10114 |
514.38 |
| Jul 15 2011 |
15379 |
540.96 |
| Jul 08 2011 |
9580 |
511.25 |
| Jul 08 2011 |
9292 |
581 |
| Jul 08 2011 |
14676 |
546.83 |
