| Oct 28 2021 |
297 |
232.49 |
| Oct 21 2021 |
297 |
232.49 |
| Oct 14 2021 |
296 |
232.49 |
| Oct 07 2021 |
309 |
232.49 |
| Sep 30 2021 |
312 |
232.49 |
| Sep 23 2021 |
317 |
232.49 |
| Sep 16 2021 |
307 |
232.49 |
| Sep 09 2021 |
304 |
232.49 |
| Sep 02 2021 |
303 |
232.49 |
| Aug 26 2021 |
304 |
232.49 |
| Aug 19 2021 |
321 |
232.49 |
| Aug 12 2021 |
322 |
232.49 |
| Aug 05 2021 |
323 |
232.49 |
| Jul 29 2021 |
325 |
232.49 |
| Jul 22 2021 |
365 |
232.49 |
| Jul 15 2021 |
356 |
232.49 |
| Jul 08 2021 |
376 |
232.49 |
| Jul 01 2021 |
344 |
232.49 |
| Jun 24 2021 |
346 |
232.49 |
| Jun 01 2021 |
326 |
232.49 |
| May 01 2021 |
336 |
232.49 |
| Apr 01 2021 |
370 |
232.49 |
| Mar 01 2021 |
359 |
232.49 |
| Feb 01 2021 |
358 |
232.49 |
| Jan 01 2021 |
356 |
232.49 |
| Dec 01 2020 |
350 |
232.49 |
| Nov 01 2020 |
360 |
233.23 |
| Oct 01 2020 |
364 |
233.23 |
| Sep 01 2020 |
379 |
233.23 |
| Aug 01 2020 |
431 |
233.23 |
| Jul 01 2020 |
442 |
233.23 |
| Apr 01 2020 |
476 |
233.23 |
| Mar 01 2020 |
495 |
233.23 |
| Feb 01 2020 |
504 |
233.23 |
| Jan 01 2020 |
503 |
233.23 |
| Dec 01 2019 |
505 |
233.23 |
| Nov 01 2019 |
497 |
233.97 |
| Oct 01 2019 |
500 |
233.97 |
| Sep 01 2019 |
495 |
233.97 |
| Aug 01 2019 |
513 |
233.97 |
| Jul 01 2019 |
521 |
233.97 |
| Jun 01 2019 |
525 |
233.97 |
| May 01 2019 |
530 |
233.97 |
| Apr 01 2019 |
553 |
233.97 |
| Mar 01 2019 |
574 |
233.97 |
| Feb 01 2019 |
580 |
233.97 |
| Dec 01 2018 |
580 |
233.97 |
| Apr 06 2018 |
905 |
306.56 |
| Apr 06 2018 |
1388 |
306.56 |
| Mar 30 2018 |
940 |
306.56 |
| Mar 30 2018 |
1408 |
306.56 |
| Mar 23 2018 |
964 |
306.56 |
| Mar 23 2018 |
1436 |
306.56 |
| Mar 16 2018 |
968 |
306.56 |
| Mar 16 2018 |
1453 |
306.56 |
| Mar 09 2018 |
978 |
306.56 |
| Mar 09 2018 |
1484 |
306.56 |
| Mar 02 2018 |
988 |
306.56 |
| Mar 02 2018 |
1621 |
306.56 |
| Feb 23 2018 |
1015 |
306.56 |
| Feb 23 2018 |
1632 |
306.56 |
| Feb 16 2018 |
1027 |
306.56 |
| Feb 16 2018 |
1646 |
306.56 |
| Feb 09 2018 |
1025 |
306.56 |
| Feb 09 2018 |
1649 |
306.56 |
| Feb 02 2018 |
1031 |
306.56 |
| Feb 02 2018 |
1652 |
306.56 |
| Jan 26 2018 |
1033 |
306.56 |
| Jan 26 2018 |
1652 |
306.56 |
| Jan 19 2018 |
1037 |
306.56 |
| Jan 19 2018 |
1651 |
306.56 |
| Jan 12 2018 |
1038 |
306.56 |
| Jan 12 2018 |
1655 |
306.56 |
| Jan 05 2018 |
1038 |
306.56 |
| Jan 05 2018 |
1657 |
306.56 |
| Dec 29 2017 |
1038 |
306.56 |
| Dec 29 2017 |
1657 |
306.56 |
| Dec 22 2017 |
1038 |
306.56 |
| Dec 22 2017 |
1657 |
306.56 |
| Dec 15 2017 |
1038 |
306.56 |
| Dec 15 2017 |
1656 |
306.56 |
| Dec 08 2017 |
1038 |
306.56 |
| Dec 08 2017 |
1656 |
306.56 |
| Dec 01 2017 |
1038 |
306.56 |
| Dec 01 2017 |
1656 |
306.56 |
| Nov 24 2017 |
1038 |
306.56 |
| Nov 24 2017 |
1656 |
306.56 |
| Nov 17 2017 |
1038 |
306.56 |
| Nov 17 2017 |
1656 |
306.56 |
| Nov 10 2017 |
1039 |
306.56 |
| Nov 10 2017 |
1656 |
306.56 |
| Nov 03 2017 |
1039 |
306.56 |
| Nov 03 2017 |
1656 |
306.56 |
| Oct 27 2017 |
1049 |
306.56 |
| Oct 27 2017 |
1662 |
306.56 |
| Oct 20 2017 |
1044 |
306.56 |
| Oct 20 2017 |
1657 |
306.56 |
| Oct 13 2017 |
1044 |
306.56 |
| Oct 13 2017 |
1658 |
306.56 |
| Oct 06 2017 |
1042 |
306.56 |
| Oct 06 2017 |
1661 |
306.56 |
| Sep 29 2017 |
1042 |
306.56 |
| Sep 29 2017 |
1658 |
306.56 |
| Sep 22 2017 |
1055 |
306.56 |
| Sep 22 2017 |
1674 |
306.56 |
| Sep 15 2017 |
1054 |
306.56 |
| Sep 15 2017 |
1686 |
306.56 |
| Sep 08 2017 |
1042 |
306.56 |
| Sep 08 2017 |
1709 |
306.56 |
| Sep 01 2017 |
1022 |
306.56 |
| Sep 01 2017 |
1658 |
306.56 |
| Aug 25 2017 |
1204 |
306.56 |
| Aug 25 2017 |
1826 |
306.56 |
| Aug 18 2017 |
1202 |
306.56 |
| Aug 18 2017 |
1852 |
306.56 |
| Aug 11 2017 |
1236 |
306.56 |
| Aug 11 2017 |
1886 |
306.56 |
| Aug 04 2017 |
1233 |
306.56 |
| Aug 04 2017 |
1879 |
306.56 |
| Jul 28 2017 |
1245 |
306.56 |
| Jul 28 2017 |
1907 |
306.56 |
| Jul 21 2017 |
1286 |
306.56 |
| Jul 21 2017 |
1946 |
306.56 |
| Jul 14 2017 |
1301 |
306.56 |
| Jul 14 2017 |
1958 |
306.56 |
| Jul 07 2017 |
1315 |
306.56 |
| Jul 07 2017 |
1976 |
306.56 |
| Jun 30 2017 |
1330 |
306.56 |
| Jun 30 2017 |
1983 |
306.56 |
| Jun 23 2017 |
1380 |
306.56 |
| Jun 23 2017 |
1970 |
306.56 |
| Jun 16 2017 |
1364 |
306.56 |
| Jun 16 2017 |
2007 |
306.56 |
| Jun 09 2017 |
1205 |
306.56 |
| Jun 09 2017 |
1859 |
306.56 |
| Jun 02 2017 |
1316 |
306.56 |
| Jun 02 2017 |
1960 |
306.56 |
| May 26 2017 |
1365 |
306.56 |
| May 26 2017 |
1976 |
306.56 |
| May 19 2017 |
1391 |
306.56 |
| May 19 2017 |
1983 |
306.56 |
| May 12 2017 |
1394 |
306.56 |
| May 12 2017 |
1976 |
306.56 |
| May 05 2017 |
1424 |
306.56 |
| May 05 2017 |
2042 |
306.56 |
| Apr 28 2017 |
1439 |
306.56 |
| Apr 28 2017 |
2057 |
306.56 |
| Apr 21 2017 |
1444 |
306.56 |
| Apr 21 2017 |
2101 |
306.56 |
| Apr 24 2013 |
6020 |
312.79 |
| Apr 24 2013 |
7297 |
312.79 |
| Apr 17 2013 |
5007 |
297.49 |
| Apr 17 2013 |
6032 |
297.49 |
| Apr 10 2013 |
4985 |
297.49 |
| Apr 10 2013 |
6084 |
297.49 |
| Apr 03 2013 |
4994 |
297.49 |
| Apr 03 2013 |
6124 |
297.49 |
| Mar 27 2013 |
5029 |
297.49 |
| Mar 27 2013 |
6181 |
297.49 |
| Mar 20 2013 |
4987 |
297.49 |
| Mar 20 2013 |
6202 |
297.49 |
| Mar 13 2013 |
6223 |
297.49 |
| Oct 19 2012 |
4145 |
297.49 |
| Oct 19 2012 |
5273 |
297.49 |
| Sep 23 2012 |
4125 |
297.49 |
| Sep 23 2012 |
5266 |
297.49 |
| Aug 31 2012 |
4017 |
297.49 |
| Aug 31 2012 |
5216 |
297.49 |
| Aug 24 2012 |
3981 |
297.49 |
| Aug 24 2012 |
5178 |
297.49 |
| Aug 10 2012 |
3918 |
297.49 |
| Aug 10 2012 |
5100 |
297.49 |
| Aug 03 2012 |
3862 |
297.49 |
| Aug 03 2012 |
5070 |
297.49 |
| Jul 27 2012 |
3801 |
297.49 |
| Jul 27 2012 |
5032 |
297.49 |
| Jul 06 2012 |
3736 |
297.49 |
| Jul 06 2012 |
4966 |
297.49 |
| Jun 22 2012 |
2868 |
282.2 |
| Jun 22 2012 |
3886 |
282.2 |
| Jun 15 2012 |
2907 |
282.2 |
| Jun 15 2012 |
4164 |
282.2 |
| Jun 08 2012 |
2870 |
282.2 |
| Jun 08 2012 |
4152 |
282.2 |
| Jun 01 2012 |
2774 |
282.2 |
| Jun 01 2012 |
4136 |
282.2 |
| May 25 2012 |
2367 |
282.2 |
| May 25 2012 |
3892 |
282.2 |
| May 18 2012 |
2431 |
282.2 |
| May 18 2012 |
3984 |
282.2 |
| May 11 2012 |
2412 |
282.2 |
| May 11 2012 |
4030 |
282.2 |
| May 04 2012 |
2325 |
282.2 |
| May 04 2012 |
4001 |
282.2 |
| Apr 27 2012 |
2278 |
282.2 |
| Apr 27 2012 |
3989 |
282.2 |
| Apr 13 2012 |
2643 |
303.41 |
| Apr 13 2012 |
4905 |
303.41 |
| Apr 06 2012 |
2537 |
303.41 |
| Apr 06 2012 |
4872 |
303.41 |
| Mar 27 2012 |
2484 |
303.41 |
| Mar 27 2012 |
4794 |
303.41 |
| Sep 23 2011 |
3046 |
303.41 |
| Sep 23 2011 |
3175 |
314.3 |
| Sep 23 2011 |
4503 |
308.86 |
| Sep 16 2011 |
3029 |
303.41 |
| Sep 16 2011 |
3177 |
314.3 |
| Sep 16 2011 |
4500 |
308.86 |
| Sep 10 2011 |
2959 |
303.41 |
| Sep 10 2011 |
3112 |
314.3 |
| Sep 10 2011 |
4447 |
308.86 |
| Sep 02 2011 |
3052 |
314.3 |
| Sep 02 2011 |
2954 |
303.41 |
| Sep 02 2011 |
4409 |
308.86 |
| Aug 26 2011 |
2952 |
303.41 |
| Aug 26 2011 |
3046 |
314.3 |
| Aug 26 2011 |
4407 |
308.86 |
| Aug 19 2011 |
2976 |
314.3 |
| Aug 19 2011 |
2844 |
303.41 |
| Aug 19 2011 |
3894 |
308.86 |
| Aug 12 2011 |
2780 |
303.41 |
| Aug 12 2011 |
2975 |
314.3 |
| Aug 12 2011 |
3841 |
308.86 |
| Aug 05 2011 |
2952 |
314.3 |
| Aug 05 2011 |
2774 |
303.41 |
| Aug 05 2011 |
3808 |
308.86 |
| Jul 29 2011 |
2752 |
303.41 |
| Jul 29 2011 |
2933 |
314.3 |
| Jul 29 2011 |
3788 |
308.86 |
| Jul 22 2011 |
2750 |
314.3 |
| Jul 22 2011 |
2582 |
303.41 |
| Jul 22 2011 |
3593 |
308.86 |
| Jul 15 2011 |
2454 |
303.41 |
| Jul 15 2011 |
2624 |
314.3 |
| Jul 15 2011 |
3445 |
308.86 |
| Jul 08 2011 |
2511 |
314.3 |
| Jul 08 2011 |
2298 |
303.41 |
| Jul 08 2011 |
3334 |
308.86 |
