| Apr 06 2018 |
2142 |
340.48 |
| Apr 06 2018 |
2967 |
340.48 |
| Mar 30 2018 |
2163 |
340.48 |
| Mar 30 2018 |
3008 |
340.48 |
| Mar 23 2018 |
2165 |
340.48 |
| Mar 23 2018 |
3060 |
340.48 |
| Mar 16 2018 |
2174 |
340.48 |
| Mar 16 2018 |
3105 |
340.48 |
| Mar 09 2018 |
2169 |
340.48 |
| Mar 09 2018 |
3129 |
340.48 |
| Mar 02 2018 |
2179 |
340.48 |
| Mar 02 2018 |
3273 |
340.48 |
| Feb 23 2018 |
2196 |
340.48 |
| Feb 23 2018 |
3294 |
340.48 |
| Feb 16 2018 |
2210 |
340.48 |
| Feb 16 2018 |
3307 |
340.48 |
| Feb 09 2018 |
2217 |
340.48 |
| Feb 09 2018 |
3313 |
340.48 |
| Feb 02 2018 |
2212 |
340.48 |
| Feb 02 2018 |
3324 |
340.48 |
| Jan 26 2018 |
2213 |
340.48 |
| Jan 26 2018 |
3323 |
340.48 |
| Jan 19 2018 |
2213 |
340.48 |
| Jan 19 2018 |
3324 |
340.48 |
| Jan 12 2018 |
2226 |
340.48 |
| Jan 12 2018 |
3339 |
340.48 |
| Jan 05 2018 |
2228 |
340.48 |
| Jan 05 2018 |
3341 |
340.48 |
| Dec 29 2017 |
2228 |
340.48 |
| Dec 29 2017 |
3341 |
340.48 |
| Dec 22 2017 |
2228 |
340.48 |
| Dec 22 2017 |
3341 |
340.48 |
| Dec 15 2017 |
2231 |
340.48 |
| Dec 15 2017 |
3344 |
340.48 |
| Dec 08 2017 |
2231 |
340.48 |
| Dec 08 2017 |
3344 |
340.48 |
| Dec 01 2017 |
2231 |
340.48 |
| Dec 01 2017 |
3344 |
340.48 |
| Nov 24 2017 |
2231 |
340.48 |
| Nov 24 2017 |
3344 |
340.48 |
| Nov 17 2017 |
2231 |
340.48 |
| Nov 17 2017 |
3344 |
340.48 |
| Nov 10 2017 |
2231 |
340.48 |
| Nov 10 2017 |
3347 |
340.48 |
| Nov 03 2017 |
2231 |
340.48 |
| Nov 03 2017 |
3347 |
340.48 |
| Oct 27 2017 |
2231 |
340.48 |
| Oct 27 2017 |
3360 |
340.48 |
| Oct 20 2017 |
2235 |
340.48 |
| Oct 20 2017 |
3350 |
340.48 |
| Oct 13 2017 |
2235 |
340.48 |
| Oct 13 2017 |
3359 |
340.48 |
| Oct 06 2017 |
2234 |
340.48 |
| Oct 06 2017 |
3362 |
340.48 |
| Sep 29 2017 |
2235 |
340.48 |
| Sep 29 2017 |
3341 |
340.48 |
| Sep 22 2017 |
2234 |
340.48 |
| Sep 22 2017 |
3370 |
340.48 |
| Sep 15 2017 |
2264 |
340.48 |
| Sep 15 2017 |
3403 |
340.48 |
| Sep 08 2017 |
2292 |
340.48 |
| Sep 08 2017 |
3452 |
340.48 |
| Sep 01 2017 |
2312 |
340.48 |
| Sep 01 2017 |
3425 |
340.48 |
| Aug 25 2017 |
2319 |
340.48 |
| Aug 25 2017 |
3757 |
340.48 |
| Aug 18 2017 |
2350 |
340.48 |
| Aug 18 2017 |
3797 |
340.48 |
| Aug 11 2017 |
2331 |
340.48 |
| Aug 11 2017 |
3835 |
340.48 |
| Aug 04 2017 |
2372 |
340.48 |
| Aug 04 2017 |
3886 |
340.48 |
| Jul 28 2017 |
2386 |
340.48 |
| Jul 28 2017 |
3917 |
340.48 |
| Jul 21 2017 |
2435 |
340.48 |
| Jul 21 2017 |
4009 |
340.48 |
| Jul 14 2017 |
2471 |
340.48 |
| Jul 14 2017 |
4032 |
340.48 |
| Jul 07 2017 |
2518 |
340.48 |
| Jul 07 2017 |
4068 |
340.48 |
| Jun 30 2017 |
2530 |
340.48 |
| Jun 30 2017 |
4081 |
340.48 |
| Jun 23 2017 |
3255 |
340.48 |
| Jun 23 2017 |
4094 |
340.48 |
| Jun 16 2017 |
3366 |
340.48 |
| Jun 16 2017 |
4119 |
340.48 |
| Jun 09 2017 |
3446 |
340.48 |
| Jun 09 2017 |
4024 |
340.48 |
| Jun 02 2017 |
3473 |
340.48 |
| Jun 02 2017 |
4180 |
340.48 |
| May 26 2017 |
3498 |
340.48 |
| May 26 2017 |
4191 |
340.48 |
| May 19 2017 |
3497 |
340.48 |
| May 19 2017 |
4216 |
340.48 |
| May 12 2017 |
3543 |
340.48 |
| May 12 2017 |
4262 |
340.48 |
| May 05 2017 |
3621 |
340.48 |
| May 05 2017 |
4299 |
340.48 |
| Apr 28 2017 |
3526 |
340.48 |
| Apr 28 2017 |
4318 |
340.48 |
| Apr 21 2017 |
3628 |
340.48 |
| Apr 21 2017 |
4358 |
340.48 |
| Apr 14 2017 |
3686 |
340.48 |
| Apr 14 2017 |
4427 |
340.48 |
| May 11 2016 |
17020 |
466.05 |
| May 11 2016 |
23903 |
466.05 |
| May 04 2016 |
16919 |
466.05 |
| May 04 2016 |
23779 |
466.05 |
| Apr 27 2016 |
17227 |
466.05 |
| Apr 27 2016 |
24117 |
466.05 |
| Apr 20 2016 |
17243 |
466.05 |
| Apr 20 2016 |
24098 |
466.05 |
| Apr 13 2016 |
17109 |
466.05 |
| Apr 13 2016 |
24054 |
466.05 |
| Apr 06 2016 |
10250 |
401.11 |
| Apr 06 2016 |
14337 |
401.11 |
| Mar 30 2016 |
10137 |
401.11 |
| Mar 30 2016 |
14193 |
401.11 |
| Mar 23 2016 |
10157 |
401.11 |
| Mar 23 2016 |
14349 |
401.11 |
| Mar 16 2016 |
10040 |
401.11 |
| Mar 16 2016 |
14295 |
401.11 |
| Mar 09 2016 |
10009 |
401.11 |
| Mar 09 2016 |
14360 |
401.11 |
| Mar 02 2016 |
9958 |
401.11 |
| Mar 02 2016 |
14273 |
401.11 |
| Feb 24 2016 |
9919 |
401.11 |
| Feb 24 2016 |
14254 |
401.11 |
| Feb 17 2016 |
9976 |
401.11 |
| Feb 17 2016 |
14402 |
401.11 |
| Feb 10 2016 |
10000 |
401.11 |
| Feb 10 2016 |
14400 |
401.11 |
| Feb 03 2016 |
9993 |
401.11 |
| Feb 03 2016 |
14435 |
401.11 |
| Jan 27 2016 |
9981 |
401.11 |
| Jan 27 2016 |
14439 |
401.11 |
| Jan 20 2016 |
10010 |
401.11 |
| Jan 20 2016 |
14445 |
401.11 |
| Jan 13 2016 |
10028 |
401.11 |
| Jan 13 2016 |
14471 |
401.11 |
| Jan 06 2016 |
10036 |
401.11 |
| Jan 06 2016 |
14480 |
401.11 |
| Dec 30 2015 |
10035 |
401.11 |
| Dec 30 2015 |
14473 |
401.11 |
| Dec 23 2015 |
10034 |
401.11 |
| Dec 23 2015 |
14474 |
401.11 |
| Dec 16 2015 |
10034 |
401.11 |
| Dec 16 2015 |
14474 |
401.11 |
| Dec 09 2015 |
10044 |
401.11 |
| Dec 09 2015 |
14477 |
401.11 |
| Dec 02 2015 |
10045 |
401.11 |
| Dec 02 2015 |
14478 |
401.11 |
| Nov 25 2015 |
10045 |
401.11 |
| Nov 25 2015 |
14479 |
401.11 |
| Nov 18 2015 |
10045 |
401.11 |
| Nov 18 2015 |
14479 |
401.11 |
| Nov 11 2015 |
10045 |
401.11 |
| Nov 11 2015 |
14475 |
401.11 |
| Nov 04 2015 |
10045 |
401.11 |
| Nov 04 2015 |
14475 |
401.11 |
| Oct 28 2015 |
10028 |
401.11 |
| Oct 28 2015 |
14458 |
401.11 |
| Oct 21 2015 |
10043 |
401.11 |
| Oct 21 2015 |
14451 |
401.11 |
| Oct 14 2015 |
10053 |
401.11 |
| Oct 14 2015 |
14458 |
401.11 |
| Oct 07 2015 |
10034 |
401.11 |
| Oct 07 2015 |
14459 |
401.11 |
| Sep 30 2015 |
10036 |
401.11 |
| Sep 30 2015 |
14475 |
401.11 |
| Sep 23 2015 |
10034 |
401.11 |
| Sep 23 2015 |
14511 |
401.11 |
| Sep 16 2015 |
10033 |
401.11 |
| Sep 16 2015 |
14453 |
401.11 |
| Sep 09 2015 |
10049 |
401.11 |
| Sep 09 2015 |
14422 |
401.11 |
| Sep 02 2015 |
9962 |
401.11 |
| Sep 02 2015 |
14427 |
401.11 |
| Aug 26 2015 |
10160 |
401.11 |
| Aug 26 2015 |
14597 |
401.11 |
| Aug 19 2015 |
10169 |
401.11 |
| Aug 19 2015 |
14769 |
401.11 |
| Aug 12 2015 |
10261 |
401.11 |
| Aug 12 2015 |
14790 |
401.11 |
| Aug 05 2015 |
10256 |
401.11 |
| Aug 05 2015 |
14793 |
401.11 |
| Jul 29 2015 |
10385 |
401.11 |
| Jul 29 2015 |
14975 |
401.11 |
| Jul 22 2015 |
13769 |
434.27 |
| Jul 22 2015 |
19966 |
434.27 |
| Jul 15 2015 |
13872 |
434.27 |
| Jul 15 2015 |
20116 |
434.27 |
| Jul 08 2015 |
13920 |
434.27 |
| Jul 08 2015 |
20273 |
434.27 |
| Jul 01 2015 |
14029 |
434.27 |
| Jul 01 2015 |
20377 |
434.27 |
| Jun 24 2015 |
13107 |
424.97 |
| Jun 24 2015 |
18945 |
424.97 |
| Jun 17 2015 |
13161 |
424.97 |
| Jun 17 2015 |
19039 |
424.97 |
| Jun 10 2015 |
13192 |
424.97 |
| Jun 10 2015 |
19023 |
424.97 |
| Jun 03 2015 |
13209 |
424.97 |
| Jun 03 2015 |
19165 |
424.97 |
| May 27 2015 |
11725 |
410.97 |
| May 27 2015 |
16887 |
410.97 |
| May 20 2015 |
11780 |
410.97 |
| May 20 2015 |
16945 |
410.97 |
| May 13 2015 |
10798 |
401.73 |
| May 13 2015 |
15678 |
401.73 |
| May 06 2015 |
10500 |
401.73 |
| May 06 2015 |
15380 |
401.73 |
| Apr 29 2015 |
10650 |
401.73 |
| Apr 29 2015 |
15603 |
401.73 |
| Apr 22 2015 |
10718 |
401.73 |
| Apr 22 2015 |
15684 |
401.73 |
| Apr 15 2015 |
10657 |
401.73 |
| Apr 15 2015 |
15618 |
401.73 |
| Apr 08 2015 |
13311 |
426.35 |
| Apr 08 2015 |
19309 |
426.35 |
| Apr 01 2015 |
13433 |
426.35 |
| Apr 01 2015 |
19676 |
426.35 |
| Mar 25 2015 |
13270 |
426.35 |
| Mar 25 2015 |
19106 |
426.35 |
| Mar 18 2015 |
13069 |
426.35 |
| Mar 18 2015 |
18612 |
426.35 |
| Mar 11 2015 |
13177 |
426.35 |
| Mar 11 2015 |
19153 |
426.35 |
| Mar 04 2015 |
13370 |
426.35 |
| Mar 04 2015 |
19369 |
426.35 |
| Feb 25 2015 |
13288 |
426.35 |
| Feb 25 2015 |
19360 |
426.35 |
| Feb 18 2015 |
13347 |
426.35 |
| Feb 18 2015 |
19426 |
426.35 |
| Feb 11 2015 |
13382 |
426.35 |
| Feb 11 2015 |
19452 |
426.35 |
| Feb 04 2015 |
13381 |
426.35 |
| Feb 04 2015 |
19469 |
426.35 |
| Jan 28 2015 |
13410 |
426.35 |
| Jan 28 2015 |
19462 |
426.35 |
| Jan 21 2015 |
13393 |
426.35 |
| Jan 21 2015 |
19472 |
426.35 |
| Jan 14 2015 |
13393 |
426.35 |
| Jan 14 2015 |
19484 |
426.35 |
| Jan 07 2015 |
13366 |
426.35 |
| Jan 07 2015 |
19461 |
426.35 |
| Dec 31 2014 |
13367 |
426.35 |
| Dec 31 2014 |
19468 |
426.35 |
| Dec 24 2014 |
13367 |
426.35 |
| Dec 24 2014 |
19468 |
426.35 |
| Dec 17 2014 |
13353 |
426.35 |
| Dec 17 2014 |
19463 |
426.35 |
| Dec 10 2014 |
13353 |
426.35 |
| Dec 10 2014 |
19463 |
426.35 |
| Dec 03 2014 |
13353 |
426.35 |
| Dec 03 2014 |
19463 |
426.35 |
| Nov 26 2014 |
13353 |
426.35 |
| Nov 26 2014 |
19463 |
426.35 |
| Nov 19 2014 |
13353 |
426.35 |
| Nov 19 2014 |
19462 |
426.35 |
| Nov 12 2014 |
13353 |
426.35 |
| Nov 12 2014 |
19463 |
426.35 |
| Nov 05 2014 |
13353 |
426.35 |
| Nov 05 2014 |
19463 |
426.35 |
| Oct 29 2014 |
13353 |
426.35 |
| Oct 29 2014 |
19460 |
426.35 |
| Oct 22 2014 |
13309 |
426.35 |
| Oct 22 2014 |
19476 |
426.35 |
| Oct 15 2014 |
13294 |
426.35 |
| Oct 15 2014 |
19421 |
426.35 |
| Oct 08 2014 |
13275 |
426.35 |
| Oct 08 2014 |
19402 |
426.35 |
| Oct 01 2014 |
13299 |
426.35 |
| Oct 01 2014 |
19424 |
426.35 |
| Sep 24 2014 |
13256 |
426.35 |
| Sep 24 2014 |
19433 |
426.35 |
| Sep 17 2014 |
13306 |
426.35 |
| Sep 17 2014 |
19405 |
426.35 |
| Sep 10 2014 |
13185 |
426.35 |
| Sep 10 2014 |
19420 |
426.35 |
| Sep 03 2014 |
13184 |
426.35 |
| Sep 03 2014 |
19473 |
426.35 |
| Aug 27 2014 |
13304 |
426.35 |
| Aug 27 2014 |
19510 |
426.35 |
| Aug 20 2014 |
13254 |
426.35 |
| Aug 20 2014 |
19518 |
426.35 |
| Aug 13 2014 |
13293 |
426.35 |
| Aug 13 2014 |
19572 |
426.35 |
| Aug 06 2014 |
12877 |
421.61 |
| Aug 06 2014 |
18956 |
421.61 |
| Jul 30 2014 |
12886 |
421.61 |
| Jul 30 2014 |
19096 |
421.61 |
| Jul 23 2014 |
13135 |
425.28 |
| Jul 23 2014 |
19507 |
425.28 |
| Jul 16 2014 |
12575 |
419.45 |
| Jul 16 2014 |
18657 |
419.45 |
| Jul 09 2014 |
12292 |
415.33 |
| Jul 09 2014 |
18092 |
415.33 |
| Jul 02 2014 |
12412 |
415.33 |
| Jul 02 2014 |
18271 |
415.33 |
| Jun 25 2014 |
12768 |
417.97 |
| Jun 25 2014 |
18641 |
417.97 |
| Jun 18 2014 |
9891 |
386.86 |
| Jun 18 2014 |
14271 |
386.86 |
| Jun 11 2014 |
9934 |
386.86 |
| Jun 11 2014 |
14425 |
386.86 |
| Jun 04 2014 |
10130 |
386.86 |
| Jun 04 2014 |
14520 |
386.86 |
| May 28 2014 |
8191 |
365.7 |
| May 28 2014 |
11744 |
365.7 |
| May 21 2014 |
8266 |
365.7 |
| May 21 2014 |
11788 |
365.7 |
| May 14 2014 |
8074 |
362.9 |
| May 14 2014 |
11520 |
362.9 |
| May 07 2014 |
8006 |
362.9 |
| May 07 2014 |
11385 |
362.9 |
| Apr 30 2014 |
8301 |
362.9 |
| Apr 30 2014 |
11697 |
362.9 |
| Apr 23 2014 |
8413 |
362.9 |
| Apr 23 2014 |
11866 |
362.9 |
| Apr 16 2014 |
8394 |
362.9 |
| Apr 16 2014 |
11800 |
362.9 |
| Apr 09 2014 |
8473 |
362.9 |
| Apr 09 2014 |
11976 |
362.9 |
| Apr 02 2014 |
8563 |
362.9 |
| Apr 02 2014 |
11708 |
362.9 |
| Mar 26 2014 |
8766 |
362.9 |
| Mar 26 2014 |
11786 |
362.9 |
| Mar 19 2014 |
8826 |
362.9 |
| Mar 19 2014 |
11819 |
362.9 |
| Mar 12 2014 |
8861 |
362.9 |
| Mar 12 2014 |
11905 |
362.9 |
| Mar 05 2014 |
8871 |
362.9 |
| Mar 05 2014 |
11858 |
362.9 |
| Feb 26 2014 |
8892 |
362.9 |
| Feb 26 2014 |
11883 |
362.9 |
| Feb 19 2014 |
8928 |
362.9 |
| Feb 19 2014 |
11924 |
362.9 |
| Feb 12 2014 |
8953 |
362.9 |
| Feb 12 2014 |
11927 |
362.9 |
| Feb 05 2014 |
9043 |
362.9 |
| Feb 05 2014 |
11995 |
362.9 |
| Jan 29 2014 |
9103 |
362.9 |
| Jan 29 2014 |
12041 |
362.9 |
| Jan 22 2014 |
9093 |
362.9 |
| Jan 22 2014 |
11998 |
362.9 |
| Jan 15 2014 |
9124 |
362.9 |
| Jan 15 2014 |
12026 |
362.9 |
| Jan 08 2014 |
9136 |
362.9 |
| Jan 08 2014 |
12022 |
362.9 |
| Jan 01 2014 |
9136 |
362.9 |
| Jan 01 2014 |
12023 |
362.9 |
| Dec 25 2013 |
9136 |
362.9 |
| Dec 25 2013 |
12025 |
362.9 |
| Dec 18 2013 |
9136 |
362.9 |
| Dec 18 2013 |
12025 |
362.9 |
| Dec 11 2013 |
9136 |
362.9 |
| Dec 11 2013 |
12025 |
362.9 |
| Dec 04 2013 |
9136 |
362.9 |
| Dec 04 2013 |
12026 |
362.9 |
| Nov 27 2013 |
9136 |
362.9 |
| Nov 27 2013 |
12026 |
362.9 |
| Nov 20 2013 |
9136 |
362.9 |
| Nov 20 2013 |
12027 |
362.9 |
| Nov 13 2013 |
9136 |
362.9 |
| Nov 13 2013 |
12027 |
362.9 |
| Nov 06 2013 |
9136 |
362.9 |
| Nov 06 2013 |
12027 |
362.9 |
| Oct 30 2013 |
9135 |
362.9 |
| Oct 30 2013 |
12026 |
362.9 |
| Oct 23 2013 |
9135 |
362.9 |
| Oct 23 2013 |
12025 |
362.9 |
| Oct 16 2013 |
9116 |
362.9 |
| Oct 16 2013 |
12026 |
362.9 |
| Oct 09 2013 |
9110 |
362.9 |
| Oct 09 2013 |
11977 |
362.9 |
| Oct 02 2013 |
9105 |
362.9 |
| Oct 02 2013 |
11982 |
362.9 |
| Sep 25 2013 |
9047 |
362.9 |
| Sep 25 2013 |
11947 |
362.9 |
| Sep 18 2013 |
9015 |
362.9 |
| Sep 18 2013 |
11856 |
362.9 |
| Sep 11 2013 |
8991 |
362.9 |
| Sep 11 2013 |
11786 |
362.9 |
| Sep 04 2013 |
9015 |
362.9 |
| Sep 04 2013 |
11825 |
362.9 |
| Aug 28 2013 |
7963 |
350.23 |
| Aug 28 2013 |
10436 |
350.23 |
| Aug 21 2013 |
8011 |
350.23 |
| Aug 21 2013 |
10489 |
350.23 |
| Aug 14 2013 |
6260 |
327.52 |
| Aug 14 2013 |
7907 |
327.52 |
| Aug 07 2013 |
6384 |
327.52 |
| Aug 07 2013 |
8005 |
327.52 |
| Jul 31 2013 |
5449 |
314.51 |
| Jul 31 2013 |
6843 |
314.51 |
| Jul 24 2013 |
7110 |
335.54 |
| Jul 24 2013 |
8894 |
335.54 |
| Jul 17 2013 |
7143 |
335.54 |
| Jul 17 2013 |
8901 |
335.54 |
| Jul 10 2013 |
7232 |
335.54 |
| Jul 10 2013 |
9000 |
335.54 |
| Jul 03 2013 |
7348 |
335.54 |
| Jul 03 2013 |
8992 |
335.54 |
| Jun 26 2013 |
8548 |
348.15 |
| Jun 26 2013 |
10524 |
348.15 |
| Jun 19 2013 |
8652 |
348.15 |
| Jun 19 2013 |
10533 |
348.15 |
| Jun 12 2013 |
8709 |
348.15 |
| Jun 12 2013 |
10682 |
348.15 |
| Jun 05 2013 |
8591 |
348.15 |
| Jun 05 2013 |
10592 |
348.15 |
| May 29 2013 |
8725 |
349.03 |
| May 29 2013 |
10704 |
349.03 |
| May 22 2013 |
8888 |
349.03 |
| May 22 2013 |
10934 |
349.03 |
| May 15 2013 |
7432 |
331.33 |
| May 15 2013 |
9084 |
331.33 |
| May 08 2013 |
7875 |
336.68 |
| May 08 2013 |
9556 |
336.68 |
| May 01 2013 |
7985 |
336.68 |
| May 01 2013 |
9665 |
336.68 |
| Apr 24 2013 |
6603 |
320.04 |
| Apr 24 2013 |
8000 |
320.04 |
| Apr 17 2013 |
6667 |
320.04 |
| Apr 17 2013 |
8082 |
320.04 |
| Apr 10 2013 |
6740 |
321.7 |
| Apr 10 2013 |
8274 |
321.7 |
| Apr 03 2013 |
6683 |
320.85 |
| Apr 03 2013 |
8224 |
320.85 |
| Mar 27 2013 |
6725 |
320.85 |
| Mar 27 2013 |
8261 |
320.85 |
| Mar 20 2013 |
6615 |
320.85 |
| Mar 20 2013 |
8235 |
320.85 |
| Mar 13 2013 |
8242 |
320.85 |
| Oct 19 2012 |
8532 |
359.39 |
| Oct 19 2012 |
11131 |
359.39 |
| Sep 23 2012 |
8637 |
360.99 |
| Sep 23 2012 |
11266 |
360.99 |
| Aug 31 2012 |
8452 |
360.99 |
| Aug 31 2012 |
11075 |
360.99 |
| Aug 24 2012 |
8364 |
360.99 |
| Aug 24 2012 |
11021 |
360.99 |
| Aug 10 2012 |
7795 |
356.21 |
| Aug 10 2012 |
10342 |
356.21 |
| Aug 03 2012 |
7707 |
356.21 |
| Aug 03 2012 |
10257 |
356.21 |
| Jul 27 2012 |
6942 |
348.7 |
| Jul 27 2012 |
9336 |
348.7 |
| Jul 06 2012 |
6686 |
348.7 |
| Jul 06 2012 |
9167 |
348.7 |
| Jun 22 2012 |
5969 |
345.52 |
| Jun 22 2012 |
8484 |
345.52 |
| Jun 15 2012 |
6005 |
345.52 |
| Jun 15 2012 |
8932 |
345.52 |
| Jun 08 2012 |
5956 |
345.52 |
| Jun 08 2012 |
8849 |
345.52 |
| Jun 01 2012 |
4834 |
328.97 |
| Jun 01 2012 |
7421 |
328.97 |
| May 25 2012 |
3672 |
317.64 |
| May 25 2012 |
6134 |
317.64 |
| May 18 2012 |
3762 |
317.64 |
| May 18 2012 |
6232 |
317.64 |
| May 11 2012 |
3707 |
317.64 |
| May 11 2012 |
6273 |
317.64 |
| May 04 2012 |
3532 |
317.64 |
| May 04 2012 |
6194 |
317.64 |
| Apr 27 2012 |
3442 |
317.64 |
| Apr 27 2012 |
6119 |
317.64 |
| Apr 13 2012 |
1895 |
277.16 |
| Apr 13 2012 |
3516 |
277.16 |
| Apr 06 2012 |
1843 |
277.16 |
| Apr 06 2012 |
3481 |
277.16 |
| Sep 23 2011 |
2725 |
292.8 |
| Sep 23 2011 |
5153 |
364.3 |
| Sep 23 2011 |
5464 |
328.55 |
| Sep 16 2011 |
2709 |
292.8 |
| Sep 16 2011 |
5154 |
364.3 |
| Sep 16 2011 |
5461 |
328.55 |
| Sep 10 2011 |
2645 |
292.8 |
| Sep 10 2011 |
5048 |
364.3 |
| Sep 10 2011 |
5377 |
328.55 |
| Sep 02 2011 |
4941 |
364.3 |
| Sep 02 2011 |
2643 |
292.8 |
| Sep 02 2011 |
5317 |
328.55 |
| Aug 26 2011 |
2640 |
292.8 |
| Aug 26 2011 |
4928 |
364.3 |
| Aug 26 2011 |
5312 |
328.55 |
| Aug 19 2011 |
4832 |
364.3 |
| Aug 19 2011 |
2545 |
292.8 |
| Aug 19 2011 |
4753 |
328.55 |
| Aug 12 2011 |
2488 |
292.8 |
| Aug 12 2011 |
4816 |
364.3 |
| Aug 12 2011 |
4704 |
328.55 |
| Aug 05 2011 |
4761 |
364.3 |
| Aug 05 2011 |
2479 |
292.8 |
| Aug 05 2011 |
4646 |
328.55 |
| Jul 29 2011 |
2464 |
292.8 |
| Jul 29 2011 |
4734 |
364.3 |
| Jul 29 2011 |
4617 |
328.55 |
| Jul 22 2011 |
4491 |
364.3 |
| Jul 22 2011 |
2302 |
292.8 |
| Jul 22 2011 |
4403 |
328.55 |
| Jul 15 2011 |
2190 |
292.8 |
| Jul 15 2011 |
4285 |
364.3 |
| Jul 15 2011 |
4201 |
328.55 |
| Jul 08 2011 |
4129 |
364.3 |
| Jul 08 2011 |
2087 |
292.8 |
| Jul 08 2011 |
4039 |
328.55 |
