| Sep 15 2017 |
5946 |
393.87 |
| Sep 15 2017 |
8437 |
393.87 |
| Sep 08 2017 |
5967 |
393.87 |
| Sep 08 2017 |
8547 |
393.87 |
| Sep 01 2017 |
6065 |
393.87 |
| Sep 01 2017 |
8536 |
393.87 |
| Aug 25 2017 |
6079 |
393.87 |
| Aug 25 2017 |
8898 |
393.87 |
| Aug 18 2017 |
6128 |
393.87 |
| Aug 18 2017 |
8976 |
393.87 |
| Aug 11 2017 |
6087 |
393.87 |
| Aug 11 2017 |
9006 |
393.87 |
| Aug 04 2017 |
6178 |
393.87 |
| Aug 04 2017 |
9084 |
393.87 |
| Jul 28 2017 |
6211 |
393.87 |
| Jul 28 2017 |
9197 |
393.87 |
| Jul 21 2017 |
6325 |
393.87 |
| Jul 21 2017 |
9354 |
393.87 |
| Jul 14 2017 |
6381 |
393.87 |
| Jul 14 2017 |
9420 |
393.87 |
| Jul 07 2017 |
6424 |
393.87 |
| Jul 07 2017 |
9468 |
393.87 |
| Jun 30 2017 |
6460 |
393.87 |
| Jun 30 2017 |
9503 |
393.87 |
| Jun 23 2017 |
7420 |
393.87 |
| Jun 23 2017 |
9596 |
393.87 |
| Jun 16 2017 |
7524 |
393.87 |
| Jun 16 2017 |
9601 |
393.87 |
| Jun 09 2017 |
7554 |
393.87 |
| Jun 09 2017 |
9496 |
393.87 |
| Jun 02 2017 |
7602 |
393.87 |
| Jun 02 2017 |
9706 |
393.87 |
| May 26 2017 |
7667 |
393.87 |
| May 26 2017 |
9744 |
393.87 |
| May 19 2017 |
7709 |
393.87 |
| May 19 2017 |
9845 |
393.87 |
| May 12 2017 |
7869 |
393.87 |
| May 12 2017 |
9927 |
393.87 |
| May 05 2017 |
7883 |
393.87 |
| May 05 2017 |
9974 |
393.87 |
| Apr 28 2017 |
7738 |
393.87 |
| Apr 28 2017 |
9895 |
393.87 |
| Apr 21 2017 |
7902 |
393.87 |
| Apr 21 2017 |
9990 |
393.87 |
| Apr 14 2017 |
7944 |
393.87 |
| Apr 14 2017 |
10033 |
393.87 |
| Apr 07 2017 |
8031 |
393.87 |
| Apr 07 2017 |
9885 |
393.87 |
| Mar 31 2017 |
8264 |
393.87 |
| Mar 31 2017 |
10062 |
393.87 |
| Mar 24 2017 |
8182 |
393.87 |
| Mar 24 2017 |
9932 |
393.87 |
| Mar 17 2017 |
8256 |
393.87 |
| Mar 17 2017 |
10001 |
393.87 |
| Mar 10 2017 |
8356 |
393.87 |
| Mar 10 2017 |
10080 |
393.87 |
| Mar 03 2017 |
8315 |
393.87 |
| Mar 03 2017 |
10062 |
393.87 |
| Feb 24 2017 |
8265 |
393.87 |
| Feb 24 2017 |
10112 |
393.87 |
| Feb 17 2017 |
8106 |
393.87 |
| Feb 17 2017 |
10155 |
393.87 |
| Feb 10 2017 |
8133 |
393.87 |
| Feb 10 2017 |
10216 |
393.87 |
| Feb 03 2017 |
8153 |
393.87 |
| Feb 03 2017 |
10228 |
393.87 |
| Jan 27 2017 |
8159 |
393.87 |
| Jan 27 2017 |
10235 |
393.87 |
| Jan 20 2017 |
8155 |
393.87 |
| Jan 20 2017 |
10213 |
393.87 |
| Jan 13 2017 |
8160 |
393.87 |
| Jan 13 2017 |
10221 |
393.87 |
| Jan 06 2017 |
8148 |
393.87 |
| Jan 06 2017 |
10200 |
393.87 |
| Dec 30 2016 |
8151 |
393.87 |
| Dec 30 2016 |
10200 |
393.87 |
| Dec 23 2016 |
8151 |
393.87 |
| Dec 23 2016 |
10200 |
393.87 |
| Dec 16 2016 |
8155 |
393.87 |
| Dec 16 2016 |
10201 |
393.87 |
| Dec 09 2016 |
8156 |
393.87 |
| Dec 09 2016 |
10204 |
393.87 |
| Dec 02 2016 |
8156 |
393.87 |
| Dec 02 2016 |
10205 |
393.87 |
| Nov 25 2016 |
8151 |
393.87 |
| Nov 25 2016 |
10202 |
393.87 |
| Nov 18 2016 |
8151 |
393.87 |
| Nov 18 2016 |
10202 |
393.87 |
| Nov 11 2016 |
8151 |
393.87 |
| Nov 11 2016 |
10195 |
393.87 |
| Nov 04 2016 |
8151 |
393.87 |
| Nov 04 2016 |
10195 |
393.87 |
| Oct 28 2016 |
8151 |
393.87 |
| Oct 28 2016 |
10213 |
393.87 |
| Oct 21 2016 |
8146 |
393.87 |
| Oct 21 2016 |
10218 |
393.87 |
| Oct 14 2016 |
8173 |
393.87 |
| Oct 14 2016 |
10272 |
393.87 |
| Oct 07 2016 |
8180 |
393.87 |
| Oct 07 2016 |
10266 |
393.87 |
| Sep 30 2016 |
8192 |
393.87 |
| Sep 30 2016 |
10273 |
393.87 |
| Sep 23 2016 |
8195 |
393.87 |
| Sep 23 2016 |
10219 |
393.87 |
| Aug 12 2015 |
2875 |
310.11 |
| Aug 12 2015 |
4498 |
310.11 |
| Aug 05 2015 |
2884 |
310.11 |
| Aug 05 2015 |
4514 |
310.11 |
| Jul 29 2015 |
2916 |
310.11 |
| Jul 29 2015 |
4551 |
310.11 |
| Jul 22 2015 |
2892 |
310.11 |
| Jul 22 2015 |
4526 |
310.11 |
| Jul 15 2015 |
2953 |
310.11 |
| Jul 15 2015 |
4636 |
310.11 |
| Jul 08 2015 |
3000 |
310.11 |
| Jul 08 2015 |
4713 |
310.11 |
| Jul 01 2015 |
3055 |
310.11 |
| Jul 01 2015 |
4758 |
310.11 |
| Jun 24 2015 |
3094 |
310.11 |
| Jun 24 2015 |
4833 |
310.11 |
| Jun 17 2015 |
3104 |
310.11 |
| Jun 17 2015 |
4913 |
310.11 |
| Jun 10 2015 |
3136 |
310.11 |
| Jun 10 2015 |
4872 |
310.11 |
| Jun 03 2015 |
3167 |
310.11 |
| Jun 03 2015 |
4969 |
310.11 |
| May 27 2015 |
3187 |
310.11 |
| May 27 2015 |
4933 |
310.11 |
| May 20 2015 |
3210 |
310.11 |
| May 20 2015 |
4965 |
310.11 |
| May 13 2015 |
3216 |
310.11 |
| May 13 2015 |
4995 |
310.11 |
| May 06 2015 |
3088 |
310.11 |
| May 06 2015 |
4850 |
310.11 |
| Apr 29 2015 |
3164 |
310.11 |
| Apr 29 2015 |
4962 |
310.11 |
| Apr 22 2015 |
3184 |
310.11 |
| Apr 22 2015 |
4994 |
310.11 |
| Apr 15 2015 |
3196 |
310.11 |
| Apr 15 2015 |
5036 |
310.11 |
| Apr 08 2015 |
3250 |
310.11 |
| Apr 08 2015 |
5097 |
310.11 |
| Apr 01 2015 |
3306 |
310.11 |
| Apr 01 2015 |
5164 |
310.11 |
| Mar 25 2015 |
3251 |
310.11 |
| Mar 25 2015 |
5034 |
310.11 |
| Mar 18 2015 |
3255 |
310.11 |
| Mar 18 2015 |
4972 |
310.11 |
| Mar 11 2015 |
3287 |
310.11 |
| Mar 11 2015 |
5198 |
310.11 |
| Mar 04 2015 |
3335 |
310.11 |
| Mar 04 2015 |
5240 |
310.11 |
| Feb 25 2015 |
3343 |
310.11 |
| Feb 25 2015 |
5268 |
310.11 |
| Feb 18 2015 |
3390 |
310.11 |
| Feb 18 2015 |
5343 |
310.11 |
| Feb 11 2015 |
3404 |
310.11 |
| Feb 11 2015 |
5369 |
310.11 |
| Feb 04 2015 |
3417 |
310.11 |
| Feb 04 2015 |
5392 |
310.11 |
| Jan 28 2015 |
3431 |
310.11 |
| Jan 28 2015 |
5404 |
310.11 |
| Jan 21 2015 |
3444 |
310.11 |
| Jan 21 2015 |
5420 |
310.11 |
| Jan 14 2015 |
3454 |
310.11 |
| Jan 14 2015 |
5432 |
310.11 |
| Jan 07 2015 |
3453 |
310.11 |
| Jan 07 2015 |
5428 |
310.11 |
| Dec 31 2014 |
3453 |
310.11 |
| Dec 31 2014 |
5431 |
310.11 |
| Dec 24 2014 |
3453 |
310.11 |
| Dec 24 2014 |
5431 |
310.11 |
| Dec 17 2014 |
3452 |
310.11 |
| Dec 17 2014 |
5431 |
310.11 |
| Dec 10 2014 |
3452 |
310.11 |
| Dec 10 2014 |
5431 |
310.11 |
| Dec 03 2014 |
3452 |
310.11 |
| Dec 03 2014 |
5431 |
310.11 |
| Nov 26 2014 |
3452 |
310.11 |
| Nov 26 2014 |
5431 |
310.11 |
| Nov 19 2014 |
3452 |
310.11 |
| Nov 19 2014 |
5430 |
310.11 |
| Nov 12 2014 |
3452 |
310.11 |
| Nov 12 2014 |
5430 |
310.11 |
| Nov 05 2014 |
3452 |
310.11 |
| Nov 05 2014 |
5430 |
310.11 |
| Oct 29 2014 |
3452 |
310.11 |
| Oct 29 2014 |
5429 |
310.11 |
| Oct 22 2014 |
3452 |
310.11 |
| Oct 22 2014 |
5436 |
310.11 |
| Oct 15 2014 |
3448 |
310.11 |
| Oct 15 2014 |
5434 |
310.11 |
| Oct 08 2014 |
3445 |
310.11 |
| Oct 08 2014 |
5445 |
310.11 |
| Oct 01 2014 |
3454 |
310.11 |
| Oct 01 2014 |
5450 |
310.11 |
| Sep 24 2014 |
3479 |
310.11 |
| Sep 24 2014 |
5434 |
310.11 |
| Sep 17 2014 |
3509 |
310.11 |
| Sep 17 2014 |
5452 |
310.11 |
| Sep 10 2014 |
3495 |
310.11 |
| Sep 10 2014 |
5437 |
310.11 |
| Sep 03 2014 |
3539 |
310.11 |
| Sep 03 2014 |
5472 |
310.11 |
| Aug 27 2014 |
3581 |
310.11 |
| Aug 27 2014 |
5479 |
310.11 |
| Aug 20 2014 |
2774 |
295.65 |
| Aug 20 2014 |
4338 |
295.65 |
| Jul 30 2014 |
11865 |
413.18 |
| Jul 30 2014 |
17895 |
413.18 |
| Jul 23 2014 |
6612 |
360.54 |
| Jul 23 2014 |
10716 |
360.54 |
| Jul 16 2014 |
6679 |
360.54 |
| Jul 16 2014 |
10697 |
360.54 |
| Jul 09 2014 |
6684 |
360.54 |
| Jul 09 2014 |
10688 |
360.54 |
| Jul 02 2014 |
6732 |
360.54 |
| Jul 02 2014 |
10794 |
360.54 |
| Jun 25 2014 |
6791 |
360.54 |
| Jun 25 2014 |
10772 |
360.54 |
| Jun 18 2014 |
6821 |
360.54 |
| Jun 18 2014 |
10816 |
360.54 |
| Jun 11 2014 |
6849 |
360.54 |
| Jun 11 2014 |
10939 |
360.54 |
| Jun 04 2014 |
6936 |
360.54 |
| Jun 04 2014 |
11057 |
360.54 |
| May 28 2014 |
6973 |
360.54 |
| May 28 2014 |
11097 |
360.54 |
| May 21 2014 |
6973 |
360.54 |
| May 21 2014 |
11139 |
360.54 |
| May 14 2014 |
7026 |
360.54 |
| May 14 2014 |
11202 |
360.54 |
| May 07 2014 |
6874 |
360.54 |
| May 07 2014 |
11086 |
360.54 |
| Apr 30 2014 |
9899 |
389.61 |
| Apr 30 2014 |
15320 |
389.61 |
| Apr 23 2014 |
10150 |
389.61 |
| Apr 23 2014 |
15556 |
389.61 |
| Apr 16 2014 |
12412 |
405.83 |
| Apr 16 2014 |
10190 |
389.61 |
| Apr 16 2014 |
16021 |
393.67 |
| Apr 09 2014 |
12546 |
405.83 |
| Apr 09 2014 |
10558 |
389.61 |
| Apr 09 2014 |
16301 |
393.67 |
| Apr 02 2014 |
10573 |
389.61 |
| Apr 02 2014 |
10519 |
383.76 |
| Apr 02 2014 |
15032 |
387.27 |
| Mar 26 2014 |
10746 |
383.76 |
| Mar 26 2014 |
10394 |
389.61 |
| Mar 26 2014 |
15049 |
387.27 |
| Mar 19 2014 |
10803 |
383.76 |
| Mar 19 2014 |
10370 |
389.61 |
| Mar 19 2014 |
15065 |
387.27 |
| Mar 12 2014 |
10818 |
383.76 |
| Mar 12 2014 |
10384 |
389.61 |
| Mar 12 2014 |
15070 |
387.27 |
| Mar 05 2014 |
10265 |
389.61 |
| Mar 05 2014 |
10826 |
383.76 |
| Mar 05 2014 |
15011 |
387.27 |
| Feb 26 2014 |
10840 |
383.76 |
| Feb 26 2014 |
10224 |
389.61 |
| Feb 26 2014 |
15025 |
387.27 |
| Feb 19 2014 |
10868 |
383.76 |
| Feb 19 2014 |
10270 |
389.61 |
| Feb 19 2014 |
15038 |
387.27 |
| Feb 12 2014 |
10274 |
389.61 |
| Feb 12 2014 |
10883 |
383.76 |
| Feb 12 2014 |
15046 |
387.27 |
| Feb 05 2014 |
10976 |
383.76 |
| Feb 05 2014 |
10309 |
389.61 |
| Feb 05 2014 |
15116 |
387.27 |
| Jan 29 2014 |
11057 |
383.76 |
| Jan 29 2014 |
10262 |
389.61 |
| Jan 29 2014 |
15123 |
387.27 |
| Jan 22 2014 |
11043 |
383.76 |
| Jan 22 2014 |
10216 |
389.61 |
| Jan 22 2014 |
15078 |
387.27 |
| Jan 15 2014 |
11083 |
383.76 |
| Jan 15 2014 |
10220 |
389.61 |
| Jan 15 2014 |
15114 |
387.27 |
| Jan 08 2014 |
11099 |
383.76 |
| Jan 08 2014 |
10169 |
389.61 |
| Jan 08 2014 |
15083 |
387.27 |
| Jan 01 2014 |
11099 |
383.76 |
| Jan 01 2014 |
10169 |
389.61 |
| Jan 01 2014 |
15083 |
387.27 |
| Dec 25 2013 |
10169 |
389.61 |
| Dec 25 2013 |
11099 |
383.76 |
| Dec 25 2013 |
15085 |
387.27 |
| Dec 18 2013 |
11099 |
383.76 |
| Dec 18 2013 |
10169 |
389.61 |
| Dec 18 2013 |
15085 |
387.27 |
| Dec 11 2013 |
11099 |
383.76 |
| Dec 11 2013 |
10170 |
389.61 |
| Dec 11 2013 |
15086 |
387.27 |
| Dec 04 2013 |
10171 |
389.61 |
| Dec 04 2013 |
11099 |
383.76 |
| Dec 04 2013 |
15087 |
387.27 |
| Nov 27 2013 |
10171 |
389.61 |
| Nov 27 2013 |
11099 |
383.76 |
| Nov 27 2013 |
15087 |
387.27 |
| Nov 20 2013 |
11099 |
383.76 |
| Nov 20 2013 |
10171 |
389.61 |
| Nov 20 2013 |
15088 |
387.27 |
| Nov 13 2013 |
10171 |
389.61 |
| Nov 13 2013 |
11099 |
383.76 |
| Nov 13 2013 |
15088 |
387.27 |
| Nov 06 2013 |
10171 |
389.61 |
| Nov 06 2013 |
11099 |
383.76 |
| Nov 06 2013 |
15088 |
387.27 |
| Oct 30 2013 |
11098 |
383.76 |
| Oct 30 2013 |
10171 |
389.61 |
| Oct 30 2013 |
15087 |
387.27 |
| Oct 23 2013 |
11099 |
383.76 |
| Oct 23 2013 |
10167 |
389.61 |
| Oct 23 2013 |
15083 |
387.27 |
| Oct 16 2013 |
10200 |
389.61 |
| Oct 16 2013 |
11077 |
383.76 |
| Oct 16 2013 |
15092 |
387.27 |
| Oct 09 2013 |
11077 |
383.76 |
| Oct 09 2013 |
10112 |
389.61 |
| Oct 09 2013 |
15026 |
387.27 |
| Oct 02 2013 |
11066 |
383.76 |
| Oct 02 2013 |
10121 |
389.61 |
| Oct 02 2013 |
15048 |
387.27 |
| Sep 25 2013 |
11001 |
383.76 |
| Sep 25 2013 |
10089 |
389.61 |
| Sep 25 2013 |
15008 |
387.27 |
| Sep 18 2013 |
10015 |
389.61 |
| Sep 18 2013 |
10959 |
383.76 |
| Sep 18 2013 |
14879 |
387.27 |
| Sep 11 2013 |
10919 |
383.76 |
| Sep 11 2013 |
10006 |
389.61 |
| Sep 11 2013 |
14797 |
387.27 |
| Sep 04 2013 |
10929 |
383.76 |
| Sep 04 2013 |
10116 |
389.61 |
| Sep 04 2013 |
14915 |
387.27 |
| Aug 28 2013 |
10108 |
389.61 |
| Aug 28 2013 |
10906 |
383.76 |
| Aug 28 2013 |
14893 |
387.27 |
| Aug 21 2013 |
10968 |
383.76 |
| Aug 21 2013 |
10147 |
389.61 |
| Aug 21 2013 |
14988 |
387.27 |
| Aug 14 2013 |
11017 |
383.76 |
| Aug 14 2013 |
16158 |
447.77 |
| Aug 14 2013 |
17079 |
405.1 |
| Aug 07 2013 |
11189 |
383.76 |
| Aug 07 2013 |
16148 |
447.77 |
| Aug 07 2013 |
17272 |
405.1 |
| Jul 31 2013 |
11284 |
383.76 |
| Jul 31 2013 |
16422 |
447.77 |
| Jul 31 2013 |
17473 |
405.1 |
| Jul 24 2013 |
11397 |
383.76 |
| Jul 24 2013 |
16302 |
447.77 |
| Jul 24 2013 |
17594 |
405.1 |
| Jul 17 2013 |
10846 |
377.7 |
| Jul 17 2013 |
16360 |
447.77 |
| Jul 17 2013 |
16206 |
395.21 |
| Jul 10 2013 |
16482 |
447.77 |
| Jul 10 2013 |
10964 |
377.7 |
| Jul 10 2013 |
16373 |
395.21 |
| Jul 03 2013 |
11076 |
377.7 |
| Jul 03 2013 |
16462 |
447.77 |
| Jul 03 2013 |
16386 |
395.21 |
| Jun 26 2013 |
11299 |
377.7 |
| Jun 26 2013 |
16406 |
447.77 |
| Jun 26 2013 |
16582 |
395.21 |
| Jun 19 2013 |
16572 |
447.77 |
| Jun 19 2013 |
11461 |
377.7 |
| Jun 19 2013 |
16537 |
395.21 |
| Jun 12 2013 |
16644 |
447.77 |
| Jun 12 2013 |
9484 |
356.58 |
| Jun 12 2013 |
11641 |
356.58 |
| Jun 05 2013 |
9381 |
356.58 |
| Jun 05 2013 |
16548 |
447.77 |
| Jun 05 2013 |
11578 |
356.58 |
| May 29 2013 |
16469 |
447.77 |
| May 29 2013 |
9429 |
356.58 |
| May 29 2013 |
11579 |
356.58 |
| May 22 2013 |
16762 |
447.77 |
| May 22 2013 |
9602 |
356.58 |
| May 22 2013 |
11835 |
356.58 |
| May 15 2013 |
9694 |
356.58 |
| May 15 2013 |
16757 |
447.77 |
| May 15 2013 |
11882 |
356.58 |
| May 08 2013 |
9643 |
356.58 |
| May 08 2013 |
11816 |
356.58 |
| May 01 2013 |
9740 |
356.58 |
| May 01 2013 |
11950 |
356.58 |
| Apr 24 2013 |
8130 |
338.45 |
| Apr 24 2013 |
9825 |
338.45 |
| Apr 17 2013 |
8173 |
338.45 |
| Apr 17 2013 |
9914 |
338.45 |
| Apr 10 2013 |
8090 |
338.45 |
| Apr 10 2013 |
9924 |
338.45 |
| Apr 03 2013 |
8069 |
338.45 |
| Apr 03 2013 |
9947 |
338.45 |
| Mar 27 2013 |
8085 |
338.45 |
| Mar 27 2013 |
9997 |
338.45 |
| Mar 20 2013 |
7985 |
338.45 |
| Mar 20 2013 |
10004 |
338.45 |
| Mar 13 2013 |
10020 |
338.45 |
| Oct 19 2012 |
6840 |
338.45 |
| Oct 19 2012 |
8816 |
338.45 |
| Sep 23 2012 |
6798 |
338.45 |
| Sep 23 2012 |
8784 |
338.45 |
| Aug 31 2012 |
6630 |
338.45 |
| Aug 31 2012 |
8634 |
338.45 |
| Aug 24 2012 |
6571 |
338.45 |
| Aug 24 2012 |
8584 |
338.45 |
| Aug 10 2012 |
6403 |
338.45 |
| Aug 10 2012 |
8421 |
338.45 |
| Aug 03 2012 |
6326 |
338.45 |
| Aug 03 2012 |
8360 |
338.45 |
| Jul 27 2012 |
6199 |
338.45 |
| Jul 27 2012 |
8263 |
338.45 |
| Jul 06 2012 |
5175 |
324.9 |
| Jul 06 2012 |
7017 |
324.9 |
| Jun 08 2012 |
2529 |
274.81 |
| Jun 08 2012 |
3788 |
274.81 |
| Jun 01 2012 |
2595 |
274.81 |
| Jun 01 2012 |
3779 |
274.81 |
| May 25 2012 |
2460 |
274.81 |
| May 25 2012 |
3567 |
274.81 |
| May 18 2012 |
2548 |
274.81 |
| May 18 2012 |
3657 |
274.81 |
| May 11 2012 |
2538 |
274.81 |
| May 11 2012 |
3701 |
274.81 |
| May 04 2012 |
2376 |
274.81 |
| May 04 2012 |
3658 |
274.81 |
| Apr 27 2012 |
2146 |
274.81 |
| Apr 27 2012 |
3633 |
274.81 |
| Apr 13 2012 |
1739 |
277.89 |
| Apr 13 2012 |
3541 |
277.89 |
| Apr 06 2012 |
1623 |
277.89 |
| Apr 06 2012 |
3503 |
277.89 |
| Mar 27 2012 |
1625 |
277.89 |
| Mar 27 2012 |
3497 |
277.89 |
| Sep 23 2011 |
2131 |
277.89 |
| Sep 23 2011 |
3098 |
277.89 |
| Sep 16 2011 |
2129 |
277.89 |
| Sep 16 2011 |
3096 |
277.89 |
| Sep 10 2011 |
2093 |
277.89 |
| Sep 10 2011 |
3073 |
277.89 |
| Sep 02 2011 |
2053 |
277.89 |
| Sep 02 2011 |
3042 |
277.89 |
| Aug 26 2011 |
2054 |
277.89 |
| Aug 26 2011 |
3041 |
277.89 |
| Aug 19 2011 |
1986 |
277.89 |
| Aug 19 2011 |
2689 |
277.89 |
| Aug 12 2011 |
2039 |
280.97 |
| Aug 12 2011 |
2758 |
280.97 |
| Aug 05 2011 |
2023 |
280.97 |
| Aug 05 2011 |
2751 |
280.97 |
| Jul 29 2011 |
2021 |
280.97 |
| Jul 29 2011 |
2752 |
280.97 |
| Jul 22 2011 |
1882 |
280.97 |
| Jul 22 2011 |
2596 |
280.97 |
| Jul 15 2011 |
1790 |
280.97 |
| Jul 15 2011 |
2473 |
280.97 |
| Jul 08 2011 |
1743 |
280.97 |
| Jul 08 2011 |
2436 |
280.97 |
| Jul 01 2011 |
1361 |
280.97 |
| Jul 01 2011 |
1903 |
280.97 |
| Jun 17 2011 |
1077 |
264.5 |
| Jun 17 2011 |
1593 |
264.5 |
| Jun 10 2011 |
1164 |
264.5 |
| Jun 10 2011 |
1640 |
264.5 |
| Jun 03 2011 |
1059 |
264.5 |
| Jun 03 2011 |
1531 |
264.5 |
| May 29 2011 |
1051 |
264.5 |
| May 29 2011 |
1556 |
264.5 |
| May 06 2011 |
1453 |
303.01 |
| May 06 2011 |
2486 |
303.01 |
| Apr 22 2011 |
1641 |
303.01 |
| Apr 22 2011 |
2661 |
303.01 |
| Apr 01 2011 |
2020 |
303.01 |
| Apr 01 2011 |
648 |
276.59 |
| Apr 01 2011 |
2485 |
294.2 |
| Oct 15 2010 |
2686 |
303.01 |
| Oct 15 2010 |
1035 |
276.59 |
| Oct 15 2010 |
3067 |
294.2 |
| Aug 15 2010 |
962 |
276.59 |
| Aug 15 2010 |
3742 |
341.52 |
| Aug 15 2010 |
3580 |
309.05 |
| Aug 01 2010 |
964 |
276.59 |
| Aug 01 2010 |
3464 |
341.52 |
| Aug 01 2010 |
3402 |
309.05 |
| Jul 15 2010 |
834 |
276.59 |
| Jul 15 2010 |
2178 |
276.59 |
| Jul 01 2010 |
866 |
276.59 |
| Jul 01 2010 |
2288 |
276.59 |
| Jun 15 2010 |
602 |
250.46 |
| Jun 15 2010 |
1709 |
275.86 |
| Jun 15 2010 |
2035 |
267.4 |
| Jun 01 2010 |
1485 |
275.86 |
| Jun 01 2010 |
522 |
250.46 |
| Jun 01 2010 |
1874 |
267.4 |
| May 15 2010 |
1353 |
275.86 |
| May 15 2010 |
495 |
250.46 |
| May 15 2010 |
1719 |
267.4 |
| Apr 30 2010 |
1257 |
275.86 |
| Apr 30 2010 |
1641 |
267.4 |
| Apr 15 2010 |
485 |
250.46 |
| Apr 15 2010 |
1149 |
275.86 |
| Apr 15 2010 |
1569 |
267.4 |
| Apr 02 2010 |
432 |
250.46 |
| Apr 02 2010 |
956 |
275.86 |
| Apr 02 2010 |
1322 |
267.4 |
| Aug 30 2009 |
364 |
250.46 |
| Aug 30 2009 |
746 |
275.86 |
| Aug 30 2009 |
867 |
267.4 |
| Aug 15 2009 |
364 |
250.46 |
| Aug 15 2009 |
755 |
275.86 |
| Aug 15 2009 |
882 |
267.4 |
| Aug 01 2009 |
361 |
250.46 |
| Aug 01 2009 |
771 |
275.86 |
| Aug 01 2009 |
894 |
267.4 |
| Jul 15 2009 |
767 |
273.37 |
| Jul 15 2009 |
354 |
250.46 |
| Jul 15 2009 |
895 |
267.64 |
| Jul 01 2009 |
357 |
250.46 |
| Jul 01 2009 |
667 |
273.37 |
| Jul 01 2009 |
814 |
267.64 |
| Jun 15 2009 |
606 |
268.37 |
| Jun 15 2009 |
824 |
268.37 |
| Jun 01 2009 |
499 |
287.5 |
| Jun 01 2009 |
552 |
268.37 |
| Jun 01 2009 |
864 |
277.94 |
| May 15 2009 |
910 |
313.47 |
| May 15 2009 |
499 |
287.5 |
| May 15 2009 |
1248 |
304.81 |
| May 01 2009 |
905 |
313.47 |
| May 01 2009 |
470 |
287.5 |
| May 01 2009 |
1160 |
304.81 |
| Apr 15 2009 |
912 |
313.47 |
| Apr 15 2009 |
441 |
287.5 |
| Apr 15 2009 |
1123 |
304.81 |
| Apr 01 2009 |
441 |
287.5 |
| Apr 01 2009 |
915 |
313.47 |
| Apr 01 2009 |
1130 |
304.81 |
| Oct 14 2008 |
815 |
313.47 |
| Oct 14 2008 |
441 |
287.5 |
| Oct 14 2008 |
1045 |
304.81 |
| Jul 13 2008 |
1036 |
323.03 |
