Apr 23 2024 |
7142 |
609.65 |
Apr 23 2024 |
8852 |
490.79 |
Apr 23 2024 |
13639 |
498.12 |
Apr 17 2024 |
7329 |
609.65 |
Apr 17 2024 |
8790 |
490.79 |
Apr 17 2024 |
13786 |
498.12 |
Apr 10 2024 |
7326 |
609.65 |
Apr 10 2024 |
8785 |
490.79 |
Apr 10 2024 |
13778 |
498.12 |
Apr 03 2024 |
7375 |
609.65 |
Apr 03 2024 |
8764 |
490.79 |
Apr 03 2024 |
13569 |
490.79 |
Mar 27 2024 |
7470 |
609.65 |
Mar 27 2024 |
8738 |
490.79 |
Mar 27 2024 |
13605 |
490.79 |
Mar 21 2024 |
7552 |
609.65 |
Mar 21 2024 |
8717 |
488.03 |
Mar 21 2024 |
13634 |
490.79 |
Mar 14 2024 |
7324 |
609.65 |
Mar 14 2024 |
8368 |
472.32 |
Mar 14 2024 |
13419 |
488.03 |
Mar 07 2024 |
7357 |
609.65 |
Mar 07 2024 |
8422 |
472.32 |
Mar 07 2024 |
12921 |
472.32 |
Feb 29 2024 |
7530 |
609.65 |
Feb 29 2024 |
8429 |
472.32 |
Feb 29 2024 |
13009 |
472.32 |
Feb 22 2024 |
7487 |
609.65 |
Feb 22 2024 |
8384 |
472.32 |
Feb 22 2024 |
12945 |
472.32 |
Feb 15 2024 |
7510 |
609.65 |
Feb 15 2024 |
8406 |
472.32 |
Feb 15 2024 |
12930 |
472.32 |
Feb 08 2024 |
7492 |
609.65 |
Feb 08 2024 |
8408 |
472.32 |
Feb 08 2024 |
12880 |
472.32 |
Feb 01 2024 |
7323 |
609.65 |
Feb 01 2024 |
8460 |
472.32 |
Feb 01 2024 |
12773 |
472.32 |
Jan 25 2024 |
7289 |
609.65 |
Jan 25 2024 |
8469 |
472.32 |
Jan 25 2024 |
12763 |
472.32 |
Jan 18 2024 |
7289 |
609.65 |
Jan 18 2024 |
8475 |
472.32 |
Jan 18 2024 |
12766 |
472.32 |
Jan 11 2024 |
7289 |
609.65 |
Jan 11 2024 |
8474 |
472.32 |
Jan 11 2024 |
12766 |
472.32 |
Jan 04 2024 |
7289 |
609.65 |
Jan 04 2024 |
8477 |
472.32 |
Jan 04 2024 |
12758 |
472.32 |
Dec 28 2023 |
7289 |
609.65 |
Dec 28 2023 |
8480 |
472.32 |
Dec 28 2023 |
12757 |
472.32 |
Dec 21 2023 |
7289 |
609.65 |
Dec 21 2023 |
8480 |
472.32 |
Dec 21 2023 |
12757 |
472.32 |
Dec 14 2023 |
7289 |
609.65 |
Dec 14 2023 |
8479 |
472.32 |
Dec 14 2023 |
12757 |
472.32 |
Dec 07 2023 |
7289 |
609.65 |
Dec 07 2023 |
8479 |
472.32 |
Dec 07 2023 |
12758 |
472.32 |
Nov 30 2023 |
7274 |
609.65 |
Nov 30 2023 |
8475 |
472.32 |
Nov 30 2023 |
12753 |
472.32 |
Nov 23 2023 |
7274 |
609.65 |
Nov 23 2023 |
8475 |
472.32 |
Nov 23 2023 |
12752 |
472.32 |
Nov 16 2023 |
7274 |
609.65 |
Nov 16 2023 |
8474 |
472.32 |
Nov 16 2023 |
12741 |
472.32 |
Nov 09 2023 |
7281 |
609.65 |
Nov 09 2023 |
8471 |
472.32 |
Nov 09 2023 |
12745 |
472.32 |
Nov 02 2023 |
7280 |
609.65 |
Nov 02 2023 |
8471 |
472.32 |
Nov 02 2023 |
12745 |
472.32 |
Oct 26 2023 |
7148 |
609.65 |
Oct 26 2023 |
8512 |
472.32 |
Oct 26 2023 |
12708 |
472.32 |
Oct 19 2023 |
7208 |
609.65 |
Oct 19 2023 |
8509 |
472.32 |
Oct 19 2023 |
12657 |
472.32 |
Oct 12 2023 |
7205 |
609.65 |
Oct 12 2023 |
8522 |
472.32 |
Oct 12 2023 |
12658 |
472.32 |
Oct 05 2023 |
7198 |
609.65 |
Oct 05 2023 |
8521 |
472.32 |
Oct 05 2023 |
12481 |
472.32 |
Sep 28 2023 |
7357 |
609.65 |
Sep 28 2023 |
8525 |
472.32 |
Sep 28 2023 |
12597 |
472.32 |
Sep 21 2023 |
7328 |
609.65 |
Sep 21 2023 |
8524 |
472.32 |
Sep 21 2023 |
12577 |
472.32 |
Sep 14 2023 |
7413 |
609.65 |
Sep 14 2023 |
8540 |
472.32 |
Sep 14 2023 |
12631 |
472.32 |
Sep 07 2023 |
7460 |
609.65 |
Sep 07 2023 |
8552 |
472.32 |
Sep 07 2023 |
12680 |
472.32 |
Aug 31 2023 |
7440 |
609.65 |
Aug 31 2023 |
8633 |
472.32 |
Aug 31 2023 |
12726 |
472.32 |
Aug 24 2023 |
7473 |
609.65 |
Aug 24 2023 |
8582 |
472.32 |
Aug 24 2023 |
12595 |
472.32 |
Aug 17 2023 |
7452 |
609.65 |
Aug 17 2023 |
8611 |
472.32 |
Aug 17 2023 |
12649 |
472.32 |
Aug 10 2023 |
7485 |
609.65 |
Aug 10 2023 |
8602 |
472.32 |
Aug 10 2023 |
12679 |
472.32 |
Aug 03 2023 |
7431 |
609.65 |
Aug 03 2023 |
8565 |
472.32 |
Aug 03 2023 |
12641 |
472.32 |
Jul 27 2023 |
7471 |
609.65 |
Jul 27 2023 |
8681 |
476.92 |
Jul 27 2023 |
12834 |
476.92 |
Jul 20 2023 |
7526 |
609.65 |
Jul 20 2023 |
8723 |
476.92 |
Jul 20 2023 |
12749 |
476.92 |
Jul 13 2023 |
7492 |
609.65 |
Jul 13 2023 |
8719 |
476.92 |
Jul 13 2023 |
12748 |
476.92 |
Jul 06 2023 |
7573 |
609.65 |
Jul 06 2023 |
8747 |
476.92 |
Jul 06 2023 |
12786 |
476.92 |
Jun 29 2023 |
7542 |
609.65 |
Jun 29 2023 |
8695 |
476.92 |
Jun 29 2023 |
12753 |
476.92 |
Jun 22 2023 |
7561 |
609.65 |
Jun 22 2023 |
8670 |
476.92 |
Jun 22 2023 |
12707 |
476.92 |
Jun 15 2023 |
7550 |
609.65 |
Jun 15 2023 |
8671 |
474.51 |
Jun 15 2023 |
12665 |
474.51 |
Jun 08 2023 |
7603 |
609.65 |
Jun 08 2023 |
8684 |
474.95 |
Jun 08 2023 |
12993 |
481.74 |
Jun 01 2023 |
7725 |
609.65 |
Jun 01 2023 |
8557 |
474.95 |
Jun 01 2023 |
13026 |
481.74 |
May 25 2023 |
7644 |
609.65 |
May 25 2023 |
8492 |
474.95 |
May 25 2023 |
12930 |
481.74 |
May 18 2023 |
7632 |
609.65 |
May 18 2023 |
8399 |
474.95 |
May 18 2023 |
12883 |
481.74 |
May 11 2023 |
7556 |
609.65 |
May 11 2023 |
8422 |
476.95 |
May 11 2023 |
12710 |
477.36 |
May 04 2023 |
7384 |
609.65 |
May 04 2023 |
8342 |
476.95 |
May 04 2023 |
12531 |
477.36 |
Apr 27 2023 |
7292 |
609.65 |
Apr 27 2023 |
8296 |
476.95 |
Apr 27 2023 |
12415 |
477.36 |
Apr 20 2023 |
7177 |
609.65 |
Apr 20 2023 |
8202 |
476.95 |
Apr 20 2023 |
12313 |
477.36 |
Apr 13 2023 |
7095 |
609.65 |
Apr 13 2023 |
8165 |
476.95 |
Apr 13 2023 |
12254 |
477.36 |
Apr 06 2023 |
10808 |
580.72 |
Apr 06 2023 |
8154 |
476.95 |
Apr 06 2023 |
12145 |
476.95 |
Mar 30 2023 |
10566 |
580.72 |
Mar 30 2023 |
8121 |
476.95 |
Mar 30 2023 |
12092 |
476.95 |
Mar 23 2023 |
10612 |
580.72 |
Mar 23 2023 |
8187 |
484.75 |
Mar 23 2023 |
12070 |
477.96 |
Mar 16 2023 |
10506 |
580.72 |
Mar 16 2023 |
8103 |
480.59 |
Mar 16 2023 |
12013 |
477.96 |
Mar 09 2023 |
10403 |
580.72 |
Mar 09 2023 |
8176 |
485.34 |
Mar 09 2023 |
12043 |
482.71 |
Mar 02 2023 |
10356 |
580.72 |
Mar 02 2023 |
8292 |
496.27 |
Mar 02 2023 |
12378 |
496.65 |
Feb 23 2023 |
10434 |
580.72 |
Feb 23 2023 |
8282 |
496.27 |
Feb 23 2023 |
12390 |
496.65 |
Feb 16 2023 |
10313 |
580.72 |
Feb 16 2023 |
8203 |
496.27 |
Feb 16 2023 |
12249 |
496.65 |
Feb 09 2023 |
10209 |
580.72 |
Feb 09 2023 |
8185 |
496.27 |
Feb 09 2023 |
12235 |
496.65 |
Feb 02 2023 |
10151 |
580.72 |
Feb 02 2023 |
8138 |
496.27 |
Feb 02 2023 |
12225 |
496.65 |
Jan 26 2023 |
10065 |
580.72 |
Jan 26 2023 |
8103 |
496.27 |
Jan 26 2023 |
12204 |
496.65 |
Jan 19 2023 |
10066 |
580.72 |
Jan 19 2023 |
8081 |
496.27 |
Jan 19 2023 |
12186 |
496.65 |
Jan 12 2023 |
10066 |
580.72 |
Jan 12 2023 |
8081 |
496.27 |
Jan 12 2023 |
12186 |
496.65 |
Jan 05 2023 |
10066 |
580.72 |
Jan 05 2023 |
8081 |
496.27 |
Jan 05 2023 |
12188 |
496.65 |
Dec 29 2022 |
10066 |
580.72 |
Dec 29 2022 |
8081 |
496.27 |
Dec 29 2022 |
12188 |
496.65 |
Dec 22 2022 |
10066 |
580.72 |
Dec 22 2022 |
8081 |
496.27 |
Dec 22 2022 |
12188 |
496.65 |
Dec 15 2022 |
10058 |
580.72 |
Dec 15 2022 |
8077 |
496.27 |
Dec 15 2022 |
12154 |
496.65 |
Dec 08 2022 |
10058 |
580.72 |
Dec 08 2022 |
8071 |
496.27 |
Dec 08 2022 |
12148 |
496.65 |
Dec 01 2022 |
10058 |
580.72 |
Dec 01 2022 |
8071 |
496.27 |
Dec 01 2022 |
12148 |
496.65 |
Nov 24 2022 |
10058 |
580.72 |
Nov 24 2022 |
8071 |
496.27 |
Nov 24 2022 |
12151 |
496.65 |
Nov 17 2022 |
10027 |
580.72 |
Nov 17 2022 |
8064 |
496.27 |
Nov 17 2022 |
12128 |
496.65 |
Nov 10 2022 |
10027 |
580.72 |
Nov 10 2022 |
8064 |
496.27 |
Nov 10 2022 |
12129 |
496.65 |
Nov 03 2022 |
10013 |
580.72 |
Nov 03 2022 |
8034 |
496.27 |
Nov 03 2022 |
12098 |
496.65 |
Oct 27 2022 |
10014 |
580.72 |
Oct 27 2022 |
8015 |
496.27 |
Oct 27 2022 |
12089 |
496.65 |
Oct 20 2022 |
10057 |
580.72 |
Oct 20 2022 |
8016 |
496.27 |
Oct 20 2022 |
12105 |
496.65 |
Oct 13 2022 |
9911 |
580.72 |
Oct 13 2022 |
8016 |
496.27 |
Oct 13 2022 |
12075 |
496.65 |
Oct 06 2022 |
9851 |
580.72 |
Oct 06 2022 |
8024 |
496.27 |
Oct 06 2022 |
12081 |
496.65 |
Sep 29 2022 |
9827 |
580.72 |
Sep 29 2022 |
8045 |
496.27 |
Sep 29 2022 |
12088 |
496.65 |
Sep 22 2022 |
9774 |
580.72 |
Sep 22 2022 |
8038 |
496.27 |
Sep 22 2022 |
12074 |
496.65 |
Sep 15 2022 |
9758 |
580.72 |
Sep 15 2022 |
8036 |
496.27 |
Sep 15 2022 |
12058 |
496.65 |
Sep 08 2022 |
9923 |
580.72 |
Sep 08 2022 |
7955 |
496.27 |
Sep 08 2022 |
12032 |
496.65 |
Sep 01 2022 |
9884 |
580.72 |
Sep 01 2022 |
7859 |
496.27 |
Sep 01 2022 |
11884 |
496.65 |
Aug 25 2022 |
9881 |
580.72 |
Aug 25 2022 |
7782 |
496.27 |
Aug 25 2022 |
11796 |
496.65 |
Aug 18 2022 |
9872 |
580.72 |
Aug 18 2022 |
7755 |
496.27 |
Aug 18 2022 |
11733 |
496.65 |
Aug 11 2022 |
9869 |
580.72 |
Aug 11 2022 |
7637 |
496.27 |
Aug 11 2022 |
11640 |
496.65 |
Aug 04 2022 |
9851 |
580.72 |
Aug 04 2022 |
7625 |
496.27 |
Aug 04 2022 |
11620 |
496.65 |
Jul 28 2022 |
9753 |
580.72 |
Jul 28 2022 |
7493 |
496.27 |
Jul 28 2022 |
11480 |
496.65 |
Jul 21 2022 |
9633 |
580.72 |
Jul 21 2022 |
7377 |
496.27 |
Jul 21 2022 |
11377 |
496.65 |
Jul 14 2022 |
9630 |
580.72 |
Jul 14 2022 |
7360 |
496.27 |
Jul 14 2022 |
11348 |
496.65 |
Jul 07 2022 |
9578 |
580.72 |
Jul 07 2022 |
7298 |
496.27 |
Jul 07 2022 |
11255 |
496.65 |
Jun 30 2022 |
9551 |
580.72 |
Jun 30 2022 |
7218 |
492.39 |
Jun 30 2022 |
11260 |
498.36 |
Jun 23 2022 |
9541 |
580.72 |
Jun 23 2022 |
7168 |
492.39 |
Jun 23 2022 |
11241 |
498.36 |
Jun 16 2022 |
9450 |
580.72 |
Jun 16 2022 |
6897 |
492.39 |
Jun 16 2022 |
11007 |
498.36 |
Jun 09 2022 |
9315 |
580.72 |
Jun 09 2022 |
6802 |
492.39 |
Jun 09 2022 |
10844 |
498.36 |
Jun 02 2022 |
9753 |
680.61 |
Jun 02 2022 |
6550 |
492.39 |
Jun 02 2022 |
10416 |
492.39 |
May 26 2022 |
9707 |
680.61 |
May 26 2022 |
6453 |
492.39 |
May 26 2022 |
10255 |
492.39 |
May 19 2022 |
9627 |
680.61 |
May 19 2022 |
6320 |
499.94 |
May 19 2022 |
10145 |
499.94 |
May 12 2022 |
9599 |
680.61 |
May 12 2022 |
6193 |
496.54 |
May 12 2022 |
10030 |
499.94 |
May 05 2022 |
6003 |
496.46 |
May 05 2022 |
9666 |
496.46 |
Apr 28 2022 |
5832 |
496.46 |
Apr 28 2022 |
9456 |
496.46 |
Apr 21 2022 |
5597 |
496.46 |
Apr 21 2022 |
9126 |
496.46 |
Apr 14 2022 |
5505 |
496.46 |
Apr 14 2022 |
8946 |
496.46 |
Apr 07 2022 |
5411 |
496.46 |
Apr 07 2022 |
8811 |
496.46 |
Mar 31 2022 |
5379 |
496.46 |
Mar 31 2022 |
8750 |
496.46 |
Mar 24 2022 |
5249 |
496.46 |
Mar 24 2022 |
8513 |
496.46 |
Mar 17 2022 |
5225 |
501.39 |
Mar 17 2022 |
8556 |
501.39 |
Mar 10 2022 |
5205 |
501.39 |
Mar 10 2022 |
8392 |
501.39 |
Mar 03 2022 |
5254 |
501.39 |
Mar 03 2022 |
8536 |
501.39 |
Feb 24 2022 |
5232 |
501.39 |
Feb 24 2022 |
8479 |
501.39 |
Feb 17 2022 |
4943 |
501.39 |
Feb 17 2022 |
8061 |
501.39 |
Feb 10 2022 |
5033 |
501.39 |
Feb 10 2022 |
8311 |
501.39 |
Feb 03 2022 |
5144 |
501.39 |
Feb 03 2022 |
8449 |
501.39 |
Jan 27 2022 |
5214 |
501.39 |
Jan 27 2022 |
8553 |
501.39 |
Jan 20 2022 |
5274 |
501.39 |
Jan 20 2022 |
8637 |
501.39 |
Jan 13 2022 |
5353 |
501.39 |
Jan 13 2022 |
8695 |
501.39 |
Jan 06 2022 |
5353 |
501.39 |
Jan 06 2022 |
8695 |
501.39 |
Dec 30 2021 |
5361 |
501.39 |
Dec 30 2021 |
8699 |
501.39 |
Dec 23 2021 |
5361 |
501.39 |
Dec 23 2021 |
8699 |
501.39 |
Dec 16 2021 |
5361 |
501.39 |
Dec 16 2021 |
8699 |
501.39 |
Dec 09 2021 |
5361 |
501.39 |
Dec 09 2021 |
8699 |
501.39 |
Dec 02 2021 |
5374 |
501.39 |
Dec 02 2021 |
8702 |
501.39 |
Nov 25 2021 |
5374 |
501.39 |
Nov 25 2021 |
8702 |
501.39 |
Nov 18 2021 |
5374 |
501.39 |
Nov 18 2021 |
8702 |
501.39 |
Nov 11 2021 |
5374 |
501.39 |
Nov 11 2021 |
8702 |
501.39 |
Nov 04 2021 |
5374 |
501.39 |
Nov 04 2021 |
8715 |
501.39 |
Oct 28 2021 |
5374 |
501.39 |
Oct 28 2021 |
8715 |
501.39 |
Oct 21 2021 |
5374 |
501.39 |
Oct 21 2021 |
8714 |
501.39 |
Oct 14 2021 |
5374 |
501.39 |
Oct 14 2021 |
8732 |
501.39 |
Oct 07 2021 |
5378 |
501.39 |
Oct 07 2021 |
8737 |
501.39 |
Sep 30 2021 |
5322 |
501.39 |
Sep 30 2021 |
8696 |
501.39 |
Sep 23 2021 |
5171 |
501.39 |
Sep 23 2021 |
8539 |
501.39 |
Sep 16 2021 |
5122 |
501.39 |
Sep 16 2021 |
8394 |
501.39 |
Sep 09 2021 |
5120 |
501.39 |
Sep 09 2021 |
8424 |
501.39 |
Sep 02 2021 |
4924 |
501.39 |
Sep 02 2021 |
8215 |
501.39 |
Aug 26 2021 |
5010 |
501.39 |
Aug 26 2021 |
8438 |
501.39 |
Aug 19 2021 |
4868 |
501.39 |
Aug 19 2021 |
8411 |
501.39 |
Aug 12 2021 |
4929 |
501.39 |
Aug 12 2021 |
8466 |
501.39 |
Aug 05 2021 |
4968 |
501.39 |
Aug 05 2021 |
8532 |
501.39 |
Jul 29 2021 |
5037 |
501.39 |
Jul 29 2021 |
8604 |
501.39 |
Jul 22 2021 |
5087 |
509.43 |
Jul 22 2021 |
8741 |
509.43 |
Jul 15 2021 |
5182 |
509.43 |
Jul 15 2021 |
8833 |
509.43 |
Jul 08 2021 |
5367 |
509.43 |
Jul 08 2021 |
9032 |
509.43 |
Jul 01 2021 |
5490 |
509.43 |
Jul 01 2021 |
9205 |
509.43 |
Jun 24 2021 |
5678 |
509.43 |
Jun 24 2021 |
9394 |
509.43 |
Jun 17 2021 |
5679 |
509.43 |
Jun 17 2021 |
9420 |
509.43 |
Jun 10 2021 |
5635 |
509.43 |
Jun 10 2021 |
9306 |
509.43 |
Jun 03 2021 |
9252 |
505.63 |
May 27 2021 |
6158 |
505.63 |
May 27 2021 |
9788 |
505.63 |
May 07 2021 |
19295 |
505.63 |
Apr 30 2021 |
3617 |
523.23 |
Apr 30 2021 |
5708 |
523.23 |
Apr 23 2021 |
3474 |
523.23 |
Apr 23 2021 |
5211 |
523.23 |
Apr 16 2021 |
3260 |
523.23 |
Apr 16 2021 |
4751 |
523.23 |
Apr 09 2021 |
2717 |
523.23 |
Apr 09 2021 |
4084 |
523.23 |
Apr 02 2021 |
2610 |
510.87 |
Apr 02 2021 |
3891 |
510.87 |
Mar 26 2021 |
2344 |
507 |
Mar 26 2021 |
3581 |
507 |
Mar 19 2021 |
2079 |
507 |
Mar 19 2021 |
3289 |
507 |
Mar 05 2021 |
3045 |
520.2 |
Mar 05 2021 |
4992 |
520.2 |
Feb 26 2021 |
3639 |
519.67 |
Feb 26 2021 |
5820 |
519.67 |
Feb 19 2021 |
3862 |
519.67 |
Feb 19 2021 |
6580 |
519.67 |
Feb 12 2021 |
4200 |
519.67 |
Feb 12 2021 |
6986 |
519.67 |
Feb 05 2021 |
4591 |
519.67 |
Feb 05 2021 |
7434 |
519.67 |
Jan 29 2021 |
4747 |
519.67 |
Jan 29 2021 |
7662 |
519.67 |
Jan 22 2021 |
4848 |
519.67 |
Jan 22 2021 |
7812 |
519.67 |
Jan 15 2021 |
5044 |
519.67 |
Jan 15 2021 |
7966 |
519.67 |
Jan 08 2021 |
5044 |
519.67 |
Jan 08 2021 |
7935 |
519.67 |
Jan 01 2021 |
5027 |
519.67 |
Jan 01 2021 |
7891 |
519.67 |
Dec 25 2020 |
5027 |
519.67 |
Dec 25 2020 |
7891 |
519.67 |
Dec 18 2020 |
5027 |
519.67 |
Dec 18 2020 |
7891 |
519.67 |
Dec 11 2020 |
5027 |
519.67 |
Dec 11 2020 |
7870 |
519.67 |
Dec 04 2020 |
4972 |
519.67 |
Dec 04 2020 |
7829 |
519.67 |
Nov 27 2020 |
4972 |
519.67 |
Nov 27 2020 |
7829 |
519.67 |
Nov 20 2020 |
4972 |
519.67 |
Nov 20 2020 |
7829 |
519.67 |
Nov 13 2020 |
4972 |
519.67 |
Nov 13 2020 |
7829 |
519.67 |
Nov 06 2020 |
4972 |
519.67 |
Nov 06 2020 |
7933 |
519.67 |
Oct 30 2020 |
4963 |
519.67 |
Oct 30 2020 |
7852 |
519.67 |
Oct 23 2020 |
4963 |
519.67 |
Oct 23 2020 |
7757 |
519.67 |
Oct 16 2020 |
4931 |
519.67 |
Oct 16 2020 |
7779 |
519.67 |
Oct 09 2020 |
4890 |
519.67 |
Oct 09 2020 |
7736 |
519.67 |
Oct 02 2020 |
4593 |
519.67 |
Oct 02 2020 |
7400 |
519.67 |
Sep 25 2020 |
4660 |
519.67 |
Sep 25 2020 |
7443 |
519.67 |
Sep 18 2020 |
4696 |
519.67 |
Sep 18 2020 |
7485 |
519.67 |
Sep 11 2020 |
4775 |
520.2 |
Sep 11 2020 |
7229 |
520.2 |
Sep 04 2020 |
5082 |
520.2 |
Sep 04 2020 |
8041 |
520.2 |
Aug 28 2020 |
5592 |
520.2 |
Aug 28 2020 |
8581 |
520.2 |
Aug 21 2020 |
6091 |
525.6 |
Aug 21 2020 |
9487 |
525.6 |
Aug 14 2020 |
2728 |
570.55 |
Aug 14 2020 |
6405 |
527.54 |
Aug 14 2020 |
10020 |
527.54 |
Aug 07 2020 |
3002 |
570.55 |
Aug 07 2020 |
6934 |
527.54 |
Aug 07 2020 |
10742 |
527.54 |
Jul 31 2020 |
7521 |
527.54 |
Jul 31 2020 |
3209 |
570.55 |
Jul 31 2020 |
11444 |
527.54 |
Jul 24 2020 |
8150 |
527.54 |
Jul 24 2020 |
3236 |
570.55 |
Jul 24 2020 |
12214 |
527.54 |
Jul 17 2020 |
3360 |
570.55 |
Jul 17 2020 |
8826 |
527.54 |
Jul 17 2020 |
12789 |
527.54 |
Jul 10 2020 |
9650 |
527.54 |
Jul 10 2020 |
3716 |
570.55 |
Jul 10 2020 |
13618 |
527.54 |
Jul 03 2020 |
9797 |
527.54 |
Jul 03 2020 |
3818 |
570.55 |
Jul 03 2020 |
13818 |
527.54 |
Jun 26 2020 |
4085 |
570.55 |
Jun 26 2020 |
10440 |
527.54 |
Jun 26 2020 |
14471 |
527.54 |
Jun 19 2020 |
4223 |
570.55 |
Jun 19 2020 |
10770 |
527.54 |
Jun 19 2020 |
15011 |
527.54 |
Jun 12 2020 |
11178 |
527.54 |
Jun 12 2020 |
4418 |
570.55 |
Jun 12 2020 |
15561 |
527.54 |
Jun 05 2020 |
11050 |
514.76 |
Jun 05 2020 |
4629 |
570.55 |
Jun 05 2020 |
15152 |
514.76 |
May 29 2020 |
4983 |
570.55 |
May 29 2020 |
11891 |
522.49 |
May 29 2020 |
16247 |
522.49 |
May 22 2020 |
11626 |
510.28 |
May 22 2020 |
5188 |
570.55 |
May 22 2020 |
15704 |
510.28 |
May 15 2020 |
5926 |
570.55 |
May 15 2020 |
11807 |
508.69 |
May 15 2020 |
16082 |
508.69 |
May 08 2020 |
12081 |
508.69 |
May 08 2020 |
6123 |
570.55 |
May 08 2020 |
16468 |
508.69 |
May 01 2020 |
10285 |
487.79 |
May 01 2020 |
12678 |
508.69 |
May 01 2020 |
6686 |
570.55 |
May 01 2020 |
16372 |
500.05 |
Apr 24 2020 |
13130 |
508.69 |
Apr 24 2020 |
6830 |
570.55 |
Apr 24 2020 |
10722 |
487.79 |
Apr 24 2020 |
17521 |
500.05 |
Apr 17 2020 |
13999 |
534.22 |
Apr 17 2020 |
13219 |
508.69 |
Apr 17 2020 |
6837 |
570.55 |
Apr 17 2020 |
17890 |
500.05 |
Apr 10 2020 |
14417 |
534.22 |
Apr 10 2020 |
13524 |
508.69 |
Apr 10 2020 |
7043 |
570.55 |
Apr 10 2020 |
18282 |
500.05 |
Apr 03 2020 |
7453 |
570.55 |
Apr 03 2020 |
13821 |
508.69 |
Apr 03 2020 |
14986 |
534.22 |
Apr 03 2020 |
18765 |
500.05 |
Mar 27 2020 |
7960 |
570.55 |
Mar 27 2020 |
13492 |
500.04 |
Mar 27 2020 |
15558 |
534.22 |
Mar 27 2020 |
19251 |
500.05 |
Mar 20 2020 |
8120 |
570.55 |
Mar 20 2020 |
13695 |
500.04 |
Mar 20 2020 |
15861 |
534.22 |
Mar 20 2020 |
19505 |
500.05 |
Mar 13 2020 |
16166 |
534.22 |
Mar 13 2020 |
7959 |
570.55 |
Mar 13 2020 |
13802 |
500.04 |
Mar 13 2020 |
19751 |
500.05 |
Mar 06 2020 |
13281 |
492.95 |
Mar 06 2020 |
8045 |
570.55 |
Mar 06 2020 |
16485 |
534.22 |
Mar 06 2020 |
19107 |
493.56 |
Feb 28 2020 |
13262 |
492.95 |
Feb 28 2020 |
8374 |
570.55 |
Feb 28 2020 |
16479 |
534.22 |
Feb 28 2020 |
19121 |
493.56 |
Feb 21 2020 |
16236 |
534.22 |
Feb 21 2020 |
7985 |
570.55 |
Feb 21 2020 |
13097 |
492.95 |
Feb 21 2020 |
18932 |
493.56 |
Feb 14 2020 |
13147 |
492.95 |
Feb 14 2020 |
8114 |
570.55 |
Feb 14 2020 |
16315 |
534.22 |
Feb 14 2020 |
18983 |
493.56 |
Feb 07 2020 |
8201 |
570.55 |
Feb 07 2020 |
13069 |
492.95 |
Feb 07 2020 |
16267 |
534.22 |
Feb 07 2020 |
18860 |
493.56 |
Jan 31 2020 |
8215 |
570.55 |
Jan 31 2020 |
13098 |
492.95 |
Jan 31 2020 |
16341 |
534.22 |
Jan 31 2020 |
18923 |
493.56 |
Jan 24 2020 |
16362 |
534.22 |
Jan 24 2020 |
8208 |
570.55 |
Jan 24 2020 |
13136 |
492.95 |
Jan 24 2020 |
18954 |
493.56 |
Jan 17 2020 |
8208 |
570.55 |
Jan 17 2020 |
13027 |
492.95 |
Jan 17 2020 |
16383 |
534.22 |
Jan 17 2020 |
18849 |
493.56 |
Jan 10 2020 |
13023 |
492.95 |
Jan 10 2020 |
8208 |
570.55 |
Jan 10 2020 |
16383 |
534.22 |
Jan 10 2020 |
18848 |
493.56 |
Jan 03 2020 |
8209 |
570.55 |
Jan 03 2020 |
13031 |
492.95 |
Jan 03 2020 |
16385 |
534.22 |
Jan 03 2020 |
18858 |
493.56 |
Dec 27 2019 |
8263 |
570.55 |
Dec 27 2019 |
13024 |
492.95 |
Dec 27 2019 |
16385 |
534.22 |
Dec 27 2019 |
18854 |
493.56 |
Dec 20 2019 |
13024 |
492.95 |
Dec 20 2019 |
8263 |
570.55 |
Dec 20 2019 |
16385 |
534.22 |
Dec 20 2019 |
18854 |
493.56 |
Dec 13 2019 |
8264 |
570.55 |
Dec 13 2019 |
13025 |
492.95 |
Dec 13 2019 |
16386 |
534.22 |
Dec 13 2019 |
18855 |
493.56 |
Dec 06 2019 |
16386 |
534.22 |
Dec 06 2019 |
13005 |
492.95 |
Dec 06 2019 |
8264 |
570.55 |
Dec 06 2019 |
18838 |
493.56 |
Nov 29 2019 |
12965 |
492.95 |
Nov 29 2019 |
8264 |
570.55 |
Nov 29 2019 |
16386 |
534.22 |
Nov 29 2019 |
18828 |
493.56 |
Nov 22 2019 |
8264 |
570.55 |
Nov 22 2019 |
12965 |
492.95 |
Nov 22 2019 |
16386 |
534.22 |
Nov 22 2019 |
18828 |
493.56 |
Nov 15 2019 |
16386 |
534.22 |
Nov 15 2019 |
8264 |
570.55 |
Nov 15 2019 |
12966 |
492.95 |
Nov 15 2019 |
18833 |
493.56 |
Nov 08 2019 |
12974 |
492.95 |
Nov 08 2019 |
8264 |
570.55 |
Nov 08 2019 |
16325 |
534.22 |
Nov 08 2019 |
18759 |
493.56 |
Nov 01 2019 |
15990 |
534.22 |
Nov 01 2019 |
12970 |
492.95 |
Nov 01 2019 |
8264 |
570.55 |
Nov 01 2019 |
18516 |
493.56 |
Oct 25 2019 |
15990 |
534.22 |
Oct 25 2019 |
12987 |
492.95 |
Oct 25 2019 |
8265 |
570.55 |
Oct 25 2019 |
18533 |
493.56 |
Oct 18 2019 |
8265 |
570.55 |
Oct 18 2019 |
12987 |
492.95 |
Oct 18 2019 |
16079 |
534.22 |
Oct 18 2019 |
18571 |
493.56 |
Oct 11 2019 |
8265 |
570.55 |
Oct 11 2019 |
12987 |
492.95 |
Oct 11 2019 |
16019 |
534.22 |
Oct 11 2019 |
18533 |
493.56 |
Oct 04 2019 |
13006 |
492.95 |
Oct 04 2019 |
8257 |
570.55 |
Oct 04 2019 |
15965 |
534.22 |
Oct 04 2019 |
18507 |
493.56 |
Sep 27 2019 |
15967 |
534.22 |
Sep 27 2019 |
13005 |
492.95 |
Sep 27 2019 |
8257 |
570.55 |
Sep 27 2019 |
18638 |
493.56 |
Sep 20 2019 |
13019 |
492.95 |
Sep 20 2019 |
8321 |
570.55 |
Sep 20 2019 |
15900 |
534.22 |
Sep 20 2019 |
18620 |
493.56 |
Sep 13 2019 |
13002 |
492.95 |
Sep 13 2019 |
8459 |
570.55 |
Sep 13 2019 |
15996 |
534.22 |
Sep 13 2019 |
18659 |
493.56 |
Sep 06 2019 |
16331 |
534.22 |
Sep 06 2019 |
8455 |
570.55 |
Sep 06 2019 |
13025 |
492.95 |
Sep 06 2019 |
18979 |
493.56 |
Aug 30 2019 |
13165 |
492.95 |
Aug 30 2019 |
8541 |
570.55 |
Aug 30 2019 |
16430 |
534.22 |
Aug 30 2019 |
19119 |
493.56 |
Aug 23 2019 |
8672 |
570.55 |
Aug 23 2019 |
13144 |
491.65 |
Aug 23 2019 |
16645 |
534.22 |
Aug 23 2019 |
19335 |
493.56 |
Aug 16 2019 |
13128 |
491.65 |
Aug 16 2019 |
8593 |
565.79 |
Aug 16 2019 |
16553 |
534.22 |
Aug 16 2019 |
18291 |
485.81 |
Aug 09 2019 |
14645 |
507.14 |
Aug 09 2019 |
13171 |
491.65 |
Aug 09 2019 |
8630 |
565.79 |
Aug 09 2019 |
18354 |
485.81 |
Aug 02 2019 |
8697 |
565.79 |
Aug 02 2019 |
13316 |
491.65 |
Aug 02 2019 |
14772 |
507.14 |
Aug 02 2019 |
18497 |
485.81 |
Jul 26 2019 |
13378 |
491.65 |
Jul 26 2019 |
8717 |
565.79 |
Jul 26 2019 |
14743 |
507.14 |
Jul 26 2019 |
18587 |
485.81 |
Jul 19 2019 |
13432 |
491.65 |
Jul 19 2019 |
8830 |
565.79 |
Jul 19 2019 |
14999 |
507.14 |
Jul 19 2019 |
18742 |
485.81 |
Jul 12 2019 |
13621 |
491.65 |
Jul 12 2019 |
8801 |
565.79 |
Jul 12 2019 |
14974 |
507.14 |
Jul 12 2019 |
18866 |
485.81 |
Jul 05 2019 |
13997 |
491.65 |
Jul 05 2019 |
8870 |
565.79 |
Jul 05 2019 |
15191 |
507.14 |
Jul 05 2019 |
19252 |
485.81 |
Jun 28 2019 |
14168 |
491.65 |
Jun 28 2019 |
8975 |
565.79 |
Jun 28 2019 |
15307 |
507.14 |
Jun 28 2019 |
19440 |
485.81 |
Jun 21 2019 |
15274 |
507.14 |
Jun 21 2019 |
14119 |
491.65 |
Jun 21 2019 |
8840 |
565.79 |
Jun 21 2019 |
19323 |
485.81 |
Jun 14 2019 |
14294 |
491.65 |
Jun 14 2019 |
8663 |
565.79 |
Jun 14 2019 |
15099 |
505.03 |
Jun 14 2019 |
19436 |
485.81 |
Jun 07 2019 |
15348 |
500.8 |
Jun 07 2019 |
8727 |
565.79 |
Jun 07 2019 |
15210 |
505.03 |
Jun 07 2019 |
20674 |
493.93 |
May 31 2019 |
15171 |
505.03 |
May 31 2019 |
15314 |
500.8 |
May 31 2019 |
8867 |
565.79 |
May 31 2019 |
20601 |
493.93 |
May 24 2019 |
15828 |
507.03 |
May 24 2019 |
8730 |
565.79 |
May 24 2019 |
15129 |
505.03 |
May 24 2019 |
21310 |
499.89 |
May 17 2019 |
15171 |
505.03 |
May 17 2019 |
15998 |
508.71 |
May 17 2019 |
8817 |
565.79 |
May 17 2019 |
19612 |
486.05 |
May 10 2019 |
15286 |
505.03 |
May 10 2019 |
8766 |
565.79 |
May 10 2019 |
15974 |
508.71 |
May 10 2019 |
19590 |
486.05 |
May 03 2019 |
15997 |
508.71 |
May 03 2019 |
8909 |
565.79 |
May 03 2019 |
14433 |
493.95 |
May 03 2019 |
19908 |
488.24 |
Apr 26 2019 |
14909 |
496.51 |
Apr 26 2019 |
8932 |
565.79 |
Apr 26 2019 |
14585 |
493.95 |
Apr 26 2019 |
19462 |
488.24 |
Apr 19 2019 |
15066 |
496.51 |
Apr 19 2019 |
8992 |
565.79 |
Apr 19 2019 |
12545 |
471.85 |
Apr 19 2019 |
19424 |
488.24 |
Apr 18 2019 |
12550 |
471.85 |
Apr 18 2019 |
15084 |
496.51 |
Apr 18 2019 |
9004 |
565.79 |
Apr 12 2019 |
15251 |
496.51 |
Apr 12 2019 |
8948 |
565.79 |
Apr 12 2019 |
12553 |
471.85 |
Apr 12 2019 |
17646 |
473.53 |
Apr 05 2019 |
14200 |
487.62 |
Apr 05 2019 |
8866 |
565.79 |
Apr 05 2019 |
12048 |
471.85 |
Apr 05 2019 |
17205 |
473.53 |
Mar 29 2019 |
14386 |
491.88 |
Mar 29 2019 |
8487 |
565.79 |
Mar 29 2019 |
11972 |
471.85 |
Mar 29 2019 |
16581 |
470.16 |
Mar 22 2019 |
11750 |
471.85 |
Mar 22 2019 |
13576 |
485.43 |
Mar 22 2019 |
8636 |
565.79 |
Mar 22 2019 |
16020 |
467.37 |
Mar 15 2019 |
9003 |
565.79 |
Mar 15 2019 |
14642 |
498.91 |
Mar 15 2019 |
11901 |
471.85 |
Mar 15 2019 |
16022 |
467.45 |
Mar 08 2019 |
8639 |
565.79 |
Mar 08 2019 |
14535 |
498.91 |
Mar 08 2019 |
11708 |
471.85 |
Mar 08 2019 |
15820 |
467.45 |
Mar 01 2019 |
14855 |
502.34 |
Mar 01 2019 |
8855 |
565.79 |
Mar 01 2019 |
11793 |
471.85 |
Mar 01 2019 |
15891 |
467.45 |
Feb 22 2019 |
11846 |
471.85 |
Feb 22 2019 |
14876 |
502.34 |
Feb 22 2019 |
8877 |
565.79 |
Feb 22 2019 |
15952 |
467.45 |
Feb 15 2019 |
14794 |
502.34 |
Feb 15 2019 |
8857 |
565.79 |
Feb 15 2019 |
11772 |
471.85 |
Feb 15 2019 |
15789 |
467.45 |
Feb 08 2019 |
14621 |
502.34 |
Feb 08 2019 |
9054 |
565.79 |
Feb 08 2019 |
11715 |
471.85 |
Feb 08 2019 |
15632 |
467.45 |
Feb 01 2019 |
9079 |
565.79 |
Feb 01 2019 |
14646 |
502.34 |
Feb 01 2019 |
11730 |
471.85 |
Feb 01 2019 |
15647 |
467.45 |
Jan 25 2019 |
9079 |
565.79 |
Jan 25 2019 |
14653 |
502.34 |
Jan 25 2019 |
11747 |
471.85 |
Jan 25 2019 |
15702 |
467.45 |
Jan 18 2019 |
9121 |
565.79 |
Jan 18 2019 |
14675 |
502.34 |
Jan 18 2019 |
11797 |
471.85 |
Jan 18 2019 |
15741 |
467.45 |
Jan 11 2019 |
14654 |
502.34 |
Jan 11 2019 |
9121 |
565.79 |
Jan 11 2019 |
11797 |
471.85 |
Jan 11 2019 |
15727 |
467.45 |
Jan 04 2019 |
11798 |
471.85 |
Jan 04 2019 |
14670 |
502.34 |
Jan 04 2019 |
9121 |
565.79 |
Jan 04 2019 |
15734 |
467.45 |
Dec 28 2018 |
9119 |
565.79 |
Dec 28 2018 |
14670 |
502.34 |
Dec 28 2018 |
11798 |
471.85 |
Dec 28 2018 |
15734 |
467.45 |
Dec 21 2018 |
9119 |
565.79 |
Dec 21 2018 |
14670 |
502.34 |
Dec 21 2018 |
11798 |
471.85 |
Dec 21 2018 |
15734 |
467.45 |
Dec 14 2018 |
11798 |
471.85 |
Dec 14 2018 |
9119 |
565.79 |
Dec 14 2018 |
14670 |
502.34 |
Dec 14 2018 |
15734 |
467.45 |
Dec 07 2018 |
14657 |
502.34 |
Dec 07 2018 |
9079 |
565.79 |
Dec 07 2018 |
11798 |
471.85 |
Dec 07 2018 |
15726 |
467.45 |
Nov 30 2018 |
11798 |
471.85 |
Nov 30 2018 |
14657 |
502.34 |
Nov 30 2018 |
9079 |
565.79 |
Nov 30 2018 |
15726 |
467.45 |
Nov 23 2018 |
11798 |
471.85 |
Nov 23 2018 |
14657 |
502.34 |
Nov 23 2018 |
9086 |
565.79 |
Nov 23 2018 |
15726 |
467.45 |
Nov 16 2018 |
14657 |
502.34 |
Nov 16 2018 |
9086 |
565.79 |
Nov 16 2018 |
11798 |
471.85 |
Nov 16 2018 |
15726 |
467.45 |
Nov 09 2018 |
9086 |
565.79 |
Nov 09 2018 |
14657 |
502.34 |
Nov 09 2018 |
11799 |
471.85 |
Nov 09 2018 |
15727 |
467.45 |
Nov 02 2018 |
14657 |
502.34 |
Nov 02 2018 |
9086 |
565.79 |
Nov 02 2018 |
11799 |
471.85 |
Nov 02 2018 |
15693 |
467.45 |
Oct 26 2018 |
11797 |
471.85 |
Oct 26 2018 |
9086 |
565.79 |
Oct 26 2018 |
14657 |
502.34 |
Oct 26 2018 |
15690 |
467.45 |
Oct 19 2018 |
9086 |
565.79 |
Oct 19 2018 |
14657 |
502.34 |
Oct 19 2018 |
11818 |
471.85 |
Oct 19 2018 |
15709 |
467.45 |
Oct 12 2018 |
14632 |
502.34 |
Oct 12 2018 |
9062 |
565.79 |
Oct 12 2018 |
11764 |
471.85 |
Oct 12 2018 |
15653 |
467.45 |
Oct 05 2018 |
11795 |
471.85 |
Oct 05 2018 |
14595 |
502.34 |
Oct 05 2018 |
9062 |
565.79 |
Oct 05 2018 |
15783 |
467.45 |
Sep 28 2018 |
9067 |
565.79 |
Sep 28 2018 |
14607 |
502.34 |
Sep 28 2018 |
11533 |
471.85 |
Sep 28 2018 |
15395 |
467.45 |
Sep 21 2018 |
8967 |
565.79 |
Sep 21 2018 |
14573 |
502.34 |
Sep 21 2018 |
11503 |
471.85 |
Sep 21 2018 |
15377 |
467.45 |
Sep 14 2018 |
14642 |
502.34 |
Sep 14 2018 |
9173 |
565.79 |
Sep 14 2018 |
11543 |
471.85 |
Sep 14 2018 |
15418 |
467.45 |
Sep 07 2018 |
9227 |
565.79 |
Sep 07 2018 |
11745 |
471.85 |
Sep 07 2018 |
14773 |
502.34 |
Sep 07 2018 |
15708 |
467.45 |
Aug 31 2018 |
11800 |
471.85 |
Aug 31 2018 |
14878 |
502.34 |
Aug 31 2018 |
9326 |
565.79 |
Aug 31 2018 |
15796 |
467.45 |
Aug 24 2018 |
11836 |
471.85 |
Aug 24 2018 |
14748 |
502.34 |
Aug 24 2018 |
9441 |
565.79 |
Aug 24 2018 |
15803 |
467.45 |
Aug 17 2018 |
15462 |
508.37 |
Aug 17 2018 |
11794 |
471.85 |
Aug 17 2018 |
9288 |
558.35 |
Aug 17 2018 |
15976 |
467.45 |
Aug 10 2018 |
15452 |
508.37 |
Aug 10 2018 |
9272 |
558.35 |
Aug 10 2018 |
12345 |
478.14 |
Aug 10 2018 |
17160 |
476.6 |
Aug 03 2018 |
9336 |
558.35 |
Aug 03 2018 |
15592 |
508.37 |
Aug 03 2018 |
12528 |
478.14 |
Aug 03 2018 |
17312 |
476.6 |
Jul 27 2018 |
9444 |
558.35 |
Jul 27 2018 |
15628 |
508.37 |
Jul 27 2018 |
12669 |
478.14 |
Jul 27 2018 |
17335 |
476.6 |
Jul 20 2018 |
15817 |
508.37 |
Jul 20 2018 |
9616 |
558.35 |
Jul 20 2018 |
12620 |
478.14 |
Jul 20 2018 |
17589 |
476.6 |
Jul 13 2018 |
11963 |
467.85 |
Jul 13 2018 |
9721 |
558.35 |
Jul 13 2018 |
15595 |
508.37 |
Jul 13 2018 |
17657 |
478.67 |
Jul 06 2018 |
14697 |
497.07 |
Jul 06 2018 |
11799 |
467.85 |
Jul 06 2018 |
9727 |
558.35 |
Jul 06 2018 |
17105 |
476.01 |
Jun 29 2018 |
11813 |
467.85 |
Jun 29 2018 |
9689 |
558.35 |
Jun 29 2018 |
14687 |
497.07 |
Jun 29 2018 |
17129 |
476.01 |
Jun 22 2018 |
9777 |
558.35 |
Jun 22 2018 |
14998 |
497.07 |
Jun 22 2018 |
12033 |
467.85 |
Jun 22 2018 |
17420 |
476.01 |
Jun 15 2018 |
9791 |
558.35 |
Jun 15 2018 |
12129 |
467.85 |
Jun 15 2018 |
14940 |
497.07 |
Jun 15 2018 |
17460 |
476.01 |
Jun 08 2018 |
15107 |
497.07 |
Jun 08 2018 |
9901 |
558.35 |
Jun 08 2018 |
12184 |
467.85 |
Jun 08 2018 |
17627 |
476.01 |
Jun 01 2018 |
12558 |
467.85 |
Jun 01 2018 |
15210 |
497.07 |
Jun 01 2018 |
9835 |
558.35 |
Jun 01 2018 |
17996 |
476.01 |
May 25 2018 |
9859 |
558.35 |
May 25 2018 |
14072 |
483.53 |
May 25 2018 |
12577 |
467.85 |
May 25 2018 |
18176 |
476.01 |
May 18 2018 |
12692 |
467.85 |
May 18 2018 |
13971 |
482.21 |
May 18 2018 |
9736 |
558.35 |
May 18 2018 |
18243 |
476.01 |
May 11 2018 |
9671 |
558.35 |
May 11 2018 |
13915 |
482.21 |
May 11 2018 |
12716 |
467.85 |
May 11 2018 |
18355 |
476.01 |
May 04 2018 |
14136 |
482.21 |
May 04 2018 |
15169 |
492.25 |
May 04 2018 |
9744 |
558.35 |
May 04 2018 |
19045 |
480.17 |
Apr 27 2018 |
9832 |
558.35 |
Apr 27 2018 |
14321 |
483.91 |
Apr 27 2018 |
15058 |
492.25 |
Apr 27 2018 |
19713 |
486.49 |
Apr 20 2018 |
14435 |
483.91 |
Apr 20 2018 |
9771 |
558.35 |
Apr 20 2018 |
20273 |
489.85 |
Apr 13 2018 |
14385 |
483.91 |
Apr 13 2018 |
9570 |
558.35 |
Apr 13 2018 |
20183 |
489.85 |
Apr 06 2018 |
14883 |
490.19 |
Apr 06 2018 |
9610 |
558.35 |
Apr 06 2018 |
21081 |
496.9 |
Mar 30 2018 |
9545 |
558.35 |
Mar 30 2018 |
14453 |
484.32 |
Mar 30 2018 |
20730 |
490.97 |
Mar 23 2018 |
9369 |
558.35 |
Mar 23 2018 |
14463 |
484.32 |
Mar 23 2018 |
20903 |
490.97 |
Mar 16 2018 |
9239 |
558.35 |
Mar 16 2018 |
14499 |
484.32 |
Mar 16 2018 |
20874 |
490.97 |
Mar 09 2018 |
9151 |
558.35 |
Mar 09 2018 |
14406 |
484.32 |
Mar 09 2018 |
20837 |
490.97 |
Mar 02 2018 |
9502 |
558.35 |
Mar 02 2018 |
14543 |
484.32 |
Mar 02 2018 |
21100 |
490.97 |
Feb 23 2018 |
9702 |
558.35 |
Feb 23 2018 |
14687 |
484.32 |
Feb 23 2018 |
21265 |
490.97 |
Feb 16 2018 |
9659 |
558.35 |
Feb 16 2018 |
14651 |
484.32 |
Feb 16 2018 |
21239 |
490.97 |
Feb 09 2018 |
14683 |
484.32 |
Feb 09 2018 |
9648 |
558.35 |
Feb 09 2018 |
21015 |
490.97 |
Feb 02 2018 |
9738 |
558.35 |
Feb 02 2018 |
14649 |
484.32 |
Feb 02 2018 |
20926 |
490.97 |
Jan 26 2018 |
9738 |
558.35 |
Jan 26 2018 |
14687 |
484.32 |
Jan 26 2018 |
20983 |
490.97 |
Jan 19 2018 |
14688 |
484.32 |
Jan 19 2018 |
9738 |
558.35 |
Jan 19 2018 |
20987 |
490.97 |
Jan 12 2018 |
9675 |
558.35 |
Jan 12 2018 |
14661 |
484.32 |
Jan 12 2018 |
20990 |
490.97 |
Jan 05 2018 |
14692 |
484.32 |
Jan 05 2018 |
9675 |
558.35 |
Jan 05 2018 |
21015 |
490.97 |
Dec 29 2017 |
14693 |
484.32 |
Dec 29 2017 |
9745 |
558.35 |
Dec 29 2017 |
21015 |
490.97 |
Dec 22 2017 |
14695 |
484.32 |
Dec 22 2017 |
9745 |
558.35 |
Dec 22 2017 |
21017 |
490.97 |
Dec 15 2017 |
14687 |
484.32 |
Dec 15 2017 |
9745 |
558.35 |
Dec 15 2017 |
21012 |
490.97 |
Dec 08 2017 |
14687 |
484.32 |
Dec 08 2017 |
9745 |
558.35 |
Dec 08 2017 |
21012 |
490.97 |
Dec 01 2017 |
14687 |
484.32 |
Dec 01 2017 |
9740 |
558.35 |
Dec 01 2017 |
21012 |
490.97 |
Nov 24 2017 |
9740 |
558.35 |
Nov 24 2017 |
14687 |
484.32 |
Nov 24 2017 |
21012 |
490.97 |
Nov 17 2017 |
9740 |
558.35 |
Nov 17 2017 |
14687 |
484.32 |
Nov 17 2017 |
21013 |
490.97 |
Nov 10 2017 |
9740 |
558.35 |
Nov 10 2017 |
14687 |
484.32 |
Nov 10 2017 |
21028 |
490.97 |
Nov 03 2017 |
14688 |
484.32 |
Nov 03 2017 |
9740 |
558.35 |
Nov 03 2017 |
21029 |
490.97 |
Oct 27 2017 |
14688 |
484.32 |
Oct 27 2017 |
9740 |
558.35 |
Oct 27 2017 |
21065 |
490.97 |
Oct 20 2017 |
9687 |
558.35 |
Oct 20 2017 |
14703 |
484.32 |
Oct 20 2017 |
21002 |
490.97 |
Oct 13 2017 |
14703 |
484.32 |
Oct 13 2017 |
9722 |
558.35 |
Oct 13 2017 |
21033 |
490.97 |
Oct 06 2017 |
9722 |
558.35 |
Oct 06 2017 |
14690 |
484.32 |
Oct 06 2017 |
21033 |
490.97 |
Sep 29 2017 |
14707 |
484.32 |
Sep 29 2017 |
9733 |
558.35 |
Sep 29 2017 |
20945 |
490.97 |
Sep 22 2017 |
14702 |
484.32 |
Sep 22 2017 |
9718 |
558.35 |
Sep 22 2017 |
21148 |
490.97 |
Sep 15 2017 |
14791 |
484.32 |
Sep 15 2017 |
9525 |
558.35 |
Sep 15 2017 |
21215 |
490.97 |
Sep 08 2017 |
14810 |
484.32 |
Sep 08 2017 |
9200 |
558.35 |
Sep 08 2017 |
21324 |
490.97 |
Sep 01 2017 |
15021 |
484.32 |
Sep 01 2017 |
9328 |
558.35 |
Sep 01 2017 |
21395 |
490.97 |
Aug 25 2017 |
9258 |
558.35 |
Aug 25 2017 |
14479 |
478.85 |
Aug 25 2017 |
20938 |
484.32 |
Aug 18 2017 |
8080 |
499.37 |
Aug 18 2017 |
12951 |
462.95 |
Aug 18 2017 |
20338 |
478.85 |
Aug 11 2017 |
12898 |
462.95 |
Aug 11 2017 |
7993 |
499.37 |
Aug 11 2017 |
14569 |
473.82 |
Aug 11 2017 |
18276 |
462.95 |
Aug 04 2017 |
13057 |
462.95 |
Aug 04 2017 |
8119 |
499.37 |
Aug 04 2017 |
14647 |
473.82 |
Aug 04 2017 |
18471 |
462.95 |
Jul 28 2017 |
8169 |
499.37 |
Jul 28 2017 |
13096 |
462.95 |
Jul 28 2017 |
14735 |
473.82 |
Jul 28 2017 |
18599 |
462.95 |
Jul 21 2017 |
14800 |
473.82 |
Jul 21 2017 |
8235 |
499.37 |
Jul 21 2017 |
13185 |
462.95 |
Jul 21 2017 |
18716 |
462.95 |
Jul 14 2017 |
8285 |
499.37 |
Jul 14 2017 |
13275 |
462.95 |
Jul 14 2017 |
14903 |
473.82 |
Jul 14 2017 |
18780 |
462.95 |
Jul 07 2017 |
12386 |
453.08 |
Jul 07 2017 |
8347 |
499.37 |
Jul 07 2017 |
14976 |
473.82 |
Jul 07 2017 |
17507 |
453.08 |
Jun 30 2017 |
14995 |
473.82 |
Jun 30 2017 |
12451 |
453.08 |
Jun 30 2017 |
8307 |
499.37 |
Jun 30 2017 |
17549 |
453.08 |
Jun 23 2017 |
15181 |
473.82 |
Jun 23 2017 |
13510 |
453.08 |
Jun 23 2017 |
8396 |
499.37 |
Jun 23 2017 |
17673 |
453.08 |
Jun 16 2017 |
13593 |
453.08 |
Jun 16 2017 |
8290 |
499.37 |
Jun 16 2017 |
15213 |
473.82 |
Jun 16 2017 |
17682 |
453.08 |
Jun 09 2017 |
15103 |
473.82 |
Jun 09 2017 |
8293 |
499.37 |
Jun 09 2017 |
13685 |
453.08 |
Jun 09 2017 |
17580 |
453.08 |
Jun 02 2017 |
15427 |
473.82 |
Jun 02 2017 |
8298 |
499.37 |
Jun 02 2017 |
13709 |
453.08 |
Jun 02 2017 |
17844 |
453.08 |
May 26 2017 |
8213 |
499.37 |
May 26 2017 |
13436 |
449.82 |
May 26 2017 |
15479 |
473.82 |
May 26 2017 |
18024 |
453.99 |
May 19 2017 |
8523 |
499.37 |
May 19 2017 |
13443 |
449.52 |
May 19 2017 |
15880 |
473.82 |
May 19 2017 |
17598 |
449.56 |
May 12 2017 |
15944 |
473.82 |
May 12 2017 |
13608 |
449.52 |
May 12 2017 |
8642 |
499.37 |
May 12 2017 |
17706 |
449.56 |
May 05 2017 |
8850 |
499.37 |
May 05 2017 |
13406 |
447.78 |
May 05 2017 |
13584 |
450.99 |
May 05 2017 |
17420 |
447.78 |
Apr 28 2017 |
13209 |
447.78 |
Apr 28 2017 |
8873 |
499.37 |
Apr 28 2017 |
13447 |
450.99 |
Apr 28 2017 |
15908 |
438.68 |
Apr 21 2017 |
13413 |
447.78 |
Apr 21 2017 |
9005 |
499.37 |
Apr 21 2017 |
13635 |
450.99 |
Apr 21 2017 |
16072 |
438.68 |
Apr 14 2017 |
13774 |
450.99 |
Apr 14 2017 |
9195 |
499.37 |
Apr 14 2017 |
12430 |
437.56 |
Apr 14 2017 |
16096 |
438.68 |
Apr 07 2017 |
12524 |
437.56 |
Apr 07 2017 |
9213 |
499.37 |
Apr 07 2017 |
13635 |
450.99 |
Apr 07 2017 |
15873 |
438.68 |
Mar 31 2017 |
9563 |
499.37 |
Mar 31 2017 |
11421 |
424.32 |
Mar 31 2017 |
13615 |
450.99 |
Mar 31 2017 |
16120 |
438.68 |
Mar 24 2017 |
13384 |
450.99 |
Mar 24 2017 |
9314 |
499.37 |
Mar 24 2017 |
12159 |
432.46 |
Mar 24 2017 |
16049 |
439.93 |
Mar 17 2017 |
9478 |
499.37 |
Mar 17 2017 |
12270 |
432.46 |
Mar 17 2017 |
13568 |
450.99 |
Mar 17 2017 |
16166 |
439.93 |
Mar 10 2017 |
12420 |
432.46 |
Mar 10 2017 |
9338 |
499.37 |
Mar 10 2017 |
13575 |
450.99 |
Mar 10 2017 |
16283 |
439.93 |
Mar 03 2017 |
12338 |
432.46 |
Mar 03 2017 |
9378 |
499.37 |
Mar 03 2017 |
13493 |
450.99 |
Mar 03 2017 |
16200 |
439.93 |
Feb 24 2017 |
9503 |
499.37 |
Feb 24 2017 |
12284 |
432.46 |
Feb 24 2017 |
13601 |
450.99 |
Feb 24 2017 |
16235 |
439.93 |
Feb 17 2017 |
9393 |
499.37 |
Feb 17 2017 |
12120 |
432.46 |
Feb 17 2017 |
13613 |
450.99 |
Feb 17 2017 |
16302 |
439.93 |
Feb 10 2017 |
12164 |
432.46 |
Feb 10 2017 |
9533 |
499.37 |
Feb 10 2017 |
13765 |
450.99 |
Feb 10 2017 |
16397 |
439.93 |
Feb 03 2017 |
13721 |
450.99 |
Feb 03 2017 |
12159 |
432.46 |
Feb 03 2017 |
9489 |
499.37 |
Feb 03 2017 |
16354 |
439.93 |
Jan 27 2017 |
9471 |
499.37 |
Jan 27 2017 |
12183 |
432.46 |
Jan 27 2017 |
13696 |
450.99 |
Jan 27 2017 |
16363 |
439.93 |
Jan 20 2017 |
9493 |
499.37 |
Jan 20 2017 |
12153 |
432.46 |
Jan 20 2017 |
14052 |
455.03 |
Jan 20 2017 |
16316 |
439.93 |
Jan 13 2017 |
14031 |
455.03 |
Jan 13 2017 |
9493 |
499.37 |
Jan 13 2017 |
12162 |
432.46 |
Jan 13 2017 |
16296 |
439.93 |
Jan 06 2017 |
14031 |
455.03 |
Jan 06 2017 |
12170 |
432.46 |
Jan 06 2017 |
9493 |
499.37 |
Jan 06 2017 |
16301 |
439.93 |
Dec 30 2016 |
12173 |
432.46 |
Dec 30 2016 |
9487 |
499.37 |
Dec 30 2016 |
14031 |
455.03 |
Dec 30 2016 |
16307 |
439.93 |
Dec 23 2016 |
14031 |
455.03 |
Dec 23 2016 |
12173 |
432.46 |
Dec 23 2016 |
9487 |
499.37 |
Dec 23 2016 |
16307 |
439.93 |
Dec 16 2016 |
14031 |
455.03 |
Dec 16 2016 |
9487 |
499.37 |
Dec 16 2016 |
12170 |
432.46 |
Dec 16 2016 |
16303 |
439.93 |
Dec 09 2016 |
9495 |
499.37 |
Dec 09 2016 |
12174 |
432.46 |
Dec 09 2016 |
14030 |
455.03 |
Dec 09 2016 |
16304 |
439.93 |
Dec 02 2016 |
12174 |
432.46 |
Dec 02 2016 |
9495 |
499.37 |
Dec 02 2016 |
14030 |
455.03 |
Dec 02 2016 |
16305 |
439.93 |
Nov 25 2016 |
14030 |
455.03 |
Nov 25 2016 |
9484 |
499.37 |
Nov 25 2016 |
12170 |
432.46 |
Nov 25 2016 |
16301 |
439.93 |
Nov 18 2016 |
9484 |
499.37 |
Nov 18 2016 |
12170 |
432.46 |
Nov 18 2016 |
14030 |
455.03 |
Nov 18 2016 |
16301 |
439.93 |
Nov 11 2016 |
12170 |
432.46 |
Nov 11 2016 |
9484 |
499.37 |
Nov 11 2016 |
14016 |
455.03 |
Nov 11 2016 |
16295 |
439.93 |
Nov 04 2016 |
9484 |
499.37 |
Nov 04 2016 |
12170 |
432.46 |
Nov 04 2016 |
14016 |
455.03 |
Nov 04 2016 |
16295 |
439.93 |
Oct 28 2016 |
14035 |
455.03 |
Oct 28 2016 |
9472 |
499.37 |
Oct 28 2016 |
12171 |
432.46 |
Oct 28 2016 |
16313 |
439.93 |
Oct 21 2016 |
9472 |
499.37 |
Oct 21 2016 |
12172 |
432.46 |
Oct 21 2016 |
14048 |
455.03 |
Oct 21 2016 |
16329 |
439.93 |
Oct 14 2016 |
12136 |
432.46 |
Oct 14 2016 |
9494 |
499.37 |
Oct 14 2016 |
14059 |
455.03 |
Oct 14 2016 |
16308 |
439.93 |
Oct 07 2016 |
14059 |
455.03 |
Oct 07 2016 |
12152 |
432.46 |
Oct 07 2016 |
9492 |
499.37 |
Oct 07 2016 |
16313 |
439.93 |
Sep 30 2016 |
9536 |
499.37 |
Sep 30 2016 |
12174 |
432.46 |
Sep 30 2016 |
14067 |
455.03 |
Sep 30 2016 |
16334 |
439.93 |
Sep 23 2016 |
9503 |
499.37 |
Sep 23 2016 |
12176 |
432.46 |
Sep 23 2016 |
13908 |
455.03 |
Sep 23 2016 |
16215 |
439.93 |
Sep 16 2016 |
9510 |
499.37 |
Sep 16 2016 |
12237 |
432.46 |
Sep 16 2016 |
13852 |
455.03 |
Sep 16 2016 |
16239 |
439.93 |
Sep 09 2016 |
4981 |
398.07 |
Sep 09 2016 |
12319 |
432.46 |
Sep 09 2016 |
13970 |
455.03 |
Sep 09 2016 |
16313 |
439.93 |
Sep 02 2016 |
5078 |
398.07 |
Sep 02 2016 |
12480 |
432.46 |
Sep 02 2016 |
14012 |
455.03 |
Sep 02 2016 |
16474 |
439.93 |
Aug 26 2016 |
12104 |
428.21 |
Aug 26 2016 |
5513 |
410.3 |
Aug 26 2016 |
13788 |
455.03 |
Aug 26 2016 |
15701 |
435.69 |
Aug 19 2016 |
13804 |
455.03 |
Aug 19 2016 |
13299 |
439.51 |
Aug 19 2016 |
1382 |
296.78 |
Aug 19 2016 |
15467 |
433.74 |
Aug 12 2016 |
4912 |
386.85 |
Aug 12 2016 |
12004 |
425.57 |
Aug 12 2016 |
12809 |
445.63 |
Aug 12 2016 |
16643 |
432.02 |
Aug 05 2016 |
11974 |
425.57 |
Aug 05 2016 |
4925 |
386.85 |
Aug 05 2016 |
12858 |
445.63 |
Aug 05 2016 |
16762 |
432.02 |
Jul 29 2016 |
12717 |
445.63 |
Jul 29 2016 |
4913 |
386.85 |
Jul 29 2016 |
11997 |
425.57 |
Jul 29 2016 |
16883 |
432.02 |
Jul 22 2016 |
12839 |
445.63 |
Jul 22 2016 |
5034 |
386.85 |
Jul 22 2016 |
12203 |
425.57 |
Jul 22 2016 |
17073 |
432.02 |
Jun 22 2016 |
13049 |
445.63 |
Jun 22 2016 |
12482 |
425.57 |
Jun 22 2016 |
5024 |
386.85 |
Jun 22 2016 |
18094 |
432.02 |
Jun 15 2016 |
13231 |
445.63 |
Jun 15 2016 |
12542 |
425.57 |
Jun 15 2016 |
10143 |
487.12 |
Jun 15 2016 |
18301 |
432.02 |
Jun 08 2016 |
12409 |
423.51 |
Jun 08 2016 |
10275 |
487.12 |
Jun 08 2016 |
13265 |
445.63 |
Jun 08 2016 |
11907 |
388.56 |
Jun 01 2016 |
10437 |
487.12 |
Jun 01 2016 |
12158 |
420.33 |
Jun 01 2016 |
13345 |
445.63 |
Jun 01 2016 |
12110 |
388.56 |
May 25 2016 |
11438 |
413.77 |
May 25 2016 |
10337 |
487.12 |
May 25 2016 |
13348 |
445.63 |
May 25 2016 |
12105 |
388.56 |
May 18 2016 |
10418 |
487.12 |
May 18 2016 |
10979 |
408.92 |
May 18 2016 |
13473 |
445.96 |
May 18 2016 |
12206 |
388.7 |
May 11 2016 |
13519 |
445.96 |
May 11 2016 |
10918 |
408.92 |
May 11 2016 |
10321 |
487.12 |
May 11 2016 |
12186 |
388.7 |
May 04 2016 |
10312 |
487.12 |
May 04 2016 |
10854 |
408.92 |
May 04 2016 |
14191 |
452.93 |
May 04 2016 |
12772 |
393.02 |
Apr 27 2016 |
11090 |
408.92 |
Apr 27 2016 |
10562 |
487.12 |
Apr 27 2016 |
14449 |
452.93 |
Apr 27 2016 |
13033 |
393.02 |
Apr 20 2016 |
13934 |
448.77 |
Apr 20 2016 |
10612 |
487.12 |
Apr 20 2016 |
11333 |
410.79 |
Apr 20 2016 |
13514 |
396.04 |
Apr 13 2016 |
11227 |
410.79 |
Apr 13 2016 |
10647 |
487.12 |
Apr 13 2016 |
14274 |
448.77 |
Apr 13 2016 |
13474 |
396.04 |
Apr 06 2016 |
14635 |
448.77 |
Apr 06 2016 |
11260 |
410.79 |
Apr 06 2016 |
10823 |
487.12 |
Apr 06 2016 |
13569 |
396.04 |
Mar 30 2016 |
14472 |
448.77 |
Mar 30 2016 |
11227 |
411.65 |
Mar 30 2016 |
10504 |
487.12 |
Mar 30 2016 |
15152 |
407.56 |
Mar 23 2016 |
10872 |
487.12 |
Mar 23 2016 |
11257 |
411.65 |
Mar 23 2016 |
14744 |
448.77 |
Mar 23 2016 |
13997 |
398.83 |
Mar 16 2016 |
10825 |
487.12 |
Mar 16 2016 |
11150 |
411.65 |
Mar 16 2016 |
14854 |
448.77 |
Mar 16 2016 |
13930 |
398.83 |
Mar 09 2016 |
10911 |
487.12 |
Mar 09 2016 |
11126 |
411.65 |
Mar 09 2016 |
14956 |
448.77 |
Mar 09 2016 |
13989 |
398.83 |
Mar 02 2016 |
14753 |
448.77 |
Mar 02 2016 |
10927 |
487.12 |
Mar 02 2016 |
11102 |
411.65 |
Mar 02 2016 |
13907 |
398.83 |
Feb 24 2016 |
10874 |
487.12 |
Feb 24 2016 |
11056 |
411.65 |
Feb 24 2016 |
14734 |
448.77 |
Feb 24 2016 |
13900 |
398.83 |
Feb 17 2016 |
11124 |
411.65 |
Feb 17 2016 |
11002 |
487.12 |
Feb 17 2016 |
14917 |
448.77 |
Feb 17 2016 |
14048 |
398.83 |
Feb 10 2016 |
14840 |
448.77 |
Feb 10 2016 |
11073 |
487.12 |
Feb 10 2016 |
11145 |
411.65 |
Feb 10 2016 |
14052 |
398.83 |
Feb 03 2016 |
11150 |
411.65 |
Feb 03 2016 |
11082 |
487.12 |
Feb 03 2016 |
14832 |
448.77 |
Feb 03 2016 |
14078 |
398.83 |
Jan 27 2016 |
11136 |
411.65 |
Jan 27 2016 |
11082 |
487.12 |
Jan 27 2016 |
14065 |
441.61 |
Jan 27 2016 |
14080 |
398.83 |
Jan 20 2016 |
11170 |
411.65 |
Jan 20 2016 |
11099 |
487.12 |
Jan 20 2016 |
14540 |
445.74 |
Jan 20 2016 |
14088 |
398.83 |
Jan 13 2016 |
14557 |
445.74 |
Jan 13 2016 |
11196 |
411.65 |
Jan 13 2016 |
11099 |
487.12 |
Jan 13 2016 |
14107 |
398.83 |
Jan 06 2016 |
11099 |
487.12 |
Jan 06 2016 |
11199 |
411.65 |
Jan 06 2016 |
14557 |
445.74 |
Jan 06 2016 |
14118 |
398.83 |
Dec 30 2015 |
11196 |
411.65 |
Dec 30 2015 |
11110 |
487.12 |
Dec 30 2015 |
14557 |
445.74 |
Dec 30 2015 |
14111 |
398.83 |
Dec 23 2015 |
11195 |
411.65 |
Dec 23 2015 |
11110 |
487.12 |
Dec 23 2015 |
14555 |
445.74 |
Dec 23 2015 |
14111 |
398.83 |
Dec 16 2015 |
11110 |
487.12 |
Dec 16 2015 |
11195 |
411.65 |
Dec 16 2015 |
14555 |
445.74 |
Dec 16 2015 |
14111 |
398.83 |
Dec 09 2015 |
11110 |
487.12 |
Dec 09 2015 |
11203 |
411.65 |
Dec 09 2015 |
14554 |
445.74 |
Dec 09 2015 |
14115 |
398.83 |
Dec 02 2015 |
11204 |
411.65 |
Dec 02 2015 |
11110 |
487.12 |
Dec 02 2015 |
14555 |
445.74 |
Dec 02 2015 |
14116 |
398.83 |
Nov 25 2015 |
14555 |
445.74 |
Nov 25 2015 |
11204 |
411.65 |
Nov 25 2015 |
11110 |
487.12 |
Nov 25 2015 |
14117 |
398.83 |
Nov 18 2015 |
11110 |
487.12 |
Nov 18 2015 |
11204 |
411.65 |
Nov 18 2015 |
14555 |
445.74 |
Nov 18 2015 |
14117 |
398.83 |
Nov 11 2015 |
11110 |
487.12 |
Nov 11 2015 |
11204 |
411.65 |
Nov 11 2015 |
14531 |
445.74 |
Nov 11 2015 |
14112 |
398.83 |
Nov 04 2015 |
14531 |
445.74 |
Nov 04 2015 |
11110 |
487.12 |
Nov 04 2015 |
11204 |
411.65 |
Nov 04 2015 |
14112 |
398.83 |
Oct 28 2015 |
11188 |
411.65 |
Oct 28 2015 |
11091 |
487.12 |
Oct 28 2015 |
14533 |
445.74 |
Oct 28 2015 |
14096 |
398.83 |
Oct 21 2015 |
14486 |
445.74 |
Oct 21 2015 |
11060 |
487.12 |
Oct 21 2015 |
11203 |
411.65 |
Oct 21 2015 |
14091 |
398.83 |
Oct 14 2015 |
14480 |
445.74 |
Oct 14 2015 |
11213 |
411.65 |
Oct 14 2015 |
11060 |
487.12 |
Oct 14 2015 |
14097 |
398.83 |
Oct 07 2015 |
11192 |
411.65 |
Oct 07 2015 |
11070 |
487.12 |
Oct 07 2015 |
14499 |
445.74 |
Oct 07 2015 |
14104 |
398.83 |
Sep 30 2015 |
11193 |
411.65 |
Sep 30 2015 |
11089 |
487.12 |
Sep 30 2015 |
14514 |
445.74 |
Sep 30 2015 |
14120 |
398.83 |
Sep 23 2015 |
10981 |
487.12 |
Sep 23 2015 |
11193 |
411.65 |
Sep 23 2015 |
14595 |
445.74 |
Sep 23 2015 |
14158 |
398.83 |
Sep 16 2015 |
14457 |
445.74 |
Sep 16 2015 |
11190 |
411.65 |
Sep 16 2015 |
10935 |
487.12 |
Sep 16 2015 |
14103 |
398.83 |
Sep 09 2015 |
13030 |
550.56 |
Sep 09 2015 |
11193 |
411.65 |
Sep 09 2015 |
14421 |
445.74 |
Sep 09 2015 |
17444 |
422.14 |
Sep 02 2015 |
12891 |
550.56 |
Sep 02 2015 |
11118 |
411.65 |
Sep 02 2015 |
14506 |
445.74 |
Sep 02 2015 |
17421 |
422.14 |
Aug 26 2015 |
14655 |
445.74 |
Aug 26 2015 |
11476 |
413.35 |
Aug 26 2015 |
13161 |
550.56 |
Aug 26 2015 |
19485 |
434.32 |
Aug 19 2015 |
11509 |
413.35 |
Aug 19 2015 |
13077 |
550.56 |
Aug 19 2015 |
14882 |
445.74 |
Aug 19 2015 |
19666 |
434.32 |
Aug 12 2015 |
11553 |
413.35 |
Aug 12 2015 |
13294 |
554.47 |
Aug 12 2015 |
14860 |
445.74 |
Aug 12 2015 |
19336 |
431.51 |
Aug 05 2015 |
11538 |
413.35 |
Aug 05 2015 |
13187 |
554.47 |
Aug 05 2015 |
15628 |
451.72 |
Aug 05 2015 |
18766 |
427.8 |
Jul 29 2015 |
15626 |
451.72 |
Jul 29 2015 |
11665 |
413.35 |
Jul 29 2015 |
13042 |
554.47 |
Jul 29 2015 |
18965 |
427.8 |
Jul 22 2015 |
11635 |
413.35 |
Jul 22 2015 |
13170 |
554.47 |
Jul 22 2015 |
15639 |
451.72 |
Jul 22 2015 |
18996 |
427.8 |
Jul 15 2015 |
11754 |
413.35 |
Jul 15 2015 |
13385 |
554.47 |
Jul 15 2015 |
15931 |
451.72 |
Jul 15 2015 |
19136 |
427.8 |
Jul 08 2015 |
13429 |
554.47 |
Jul 08 2015 |
11790 |
413.35 |
Jul 08 2015 |
16036 |
451.72 |
Jul 08 2015 |
19253 |
427.8 |
Jul 01 2015 |
11890 |
413.35 |
Jul 01 2015 |
13604 |
554.47 |
Jul 01 2015 |
16131 |
451.72 |
Jul 01 2015 |
19341 |
427.8 |
Jun 24 2015 |
11274 |
488.65 |
Jun 24 2015 |
11921 |
413.35 |
Jun 24 2015 |
16164 |
451.72 |
Jun 24 2015 |
18164 |
419.99 |
Jun 17 2015 |
11137 |
488.65 |
Jun 17 2015 |
11982 |
413.35 |
Jun 17 2015 |
16091 |
451.72 |
Jun 17 2015 |
18259 |
419.99 |
Jun 10 2015 |
16237 |
451.72 |
Jun 10 2015 |
11247 |
488.65 |
Jun 10 2015 |
12014 |
413.35 |
Jun 10 2015 |
18228 |
419.99 |
Jun 03 2015 |
11135 |
405.12 |
Jun 03 2015 |
11142 |
488.65 |
Jun 03 2015 |
16411 |
451.72 |
Jun 03 2015 |
16201 |
405.12 |
May 27 2015 |
10939 |
488.65 |
May 27 2015 |
11115 |
405.12 |
May 27 2015 |
16253 |
451.72 |
May 27 2015 |
16058 |
405.12 |
May 20 2015 |
16324 |
451.72 |
May 20 2015 |
10925 |
488.65 |
May 20 2015 |
11556 |
408.83 |
May 20 2015 |
16624 |
408.83 |
May 13 2015 |
10998 |
403.75 |
May 13 2015 |
10911 |
488.65 |
May 13 2015 |
16500 |
451.72 |
May 13 2015 |
16703 |
408.83 |
May 06 2015 |
10316 |
488.65 |
May 06 2015 |
16715 |
454.71 |
May 06 2015 |
10711 |
403.75 |
May 06 2015 |
16367 |
408.83 |
Apr 29 2015 |
11228 |
407.23 |
Apr 29 2015 |
10651 |
488.65 |
Apr 29 2015 |
16911 |
454.71 |
Apr 29 2015 |
17869 |
417.27 |
Apr 22 2015 |
17820 |
461.84 |
Apr 22 2015 |
11285 |
407.23 |
Apr 22 2015 |
10859 |
488.65 |
Apr 22 2015 |
18024 |
417.96 |
Apr 15 2015 |
10711 |
488.65 |
Apr 15 2015 |
11254 |
407.23 |
Apr 15 2015 |
17517 |
461.84 |
Apr 15 2015 |
17970 |
417.96 |
Apr 08 2015 |
17565 |
461.84 |
Apr 08 2015 |
11151 |
404.92 |
Apr 08 2015 |
10745 |
488.65 |
Apr 08 2015 |
17058 |
411.08 |
Apr 01 2015 |
10728 |
488.65 |
Apr 01 2015 |
11529 |
407.23 |
Apr 01 2015 |
17670 |
461.84 |
Apr 01 2015 |
18389 |
417.96 |
Mar 25 2015 |
11876 |
411.82 |
Mar 25 2015 |
17167 |
461.84 |
Mar 25 2015 |
10581 |
488.65 |
Mar 25 2015 |
17909 |
418.38 |
Mar 18 2015 |
11240 |
407.2 |
Mar 18 2015 |
9986 |
488.65 |
Mar 18 2015 |
16529 |
461.84 |
Mar 18 2015 |
18686 |
426.87 |
Mar 11 2015 |
16884 |
461.84 |
Mar 11 2015 |
11337 |
407.2 |
Mar 11 2015 |
10416 |
488.65 |
Mar 11 2015 |
19226 |
426.87 |
Mar 04 2015 |
10606 |
488.65 |
Mar 04 2015 |
11486 |
407.2 |
Mar 04 2015 |
17149 |
461.84 |
Mar 04 2015 |
19443 |
426.87 |
Feb 25 2015 |
17181 |
461.84 |
Feb 25 2015 |
10495 |
488.65 |
Feb 25 2015 |
11425 |
407.2 |
Feb 25 2015 |
19429 |
426.87 |
Feb 18 2015 |
17312 |
461.84 |
Feb 18 2015 |
10587 |
488.65 |
Feb 18 2015 |
11498 |
407.2 |
Feb 18 2015 |
19489 |
426.87 |
Feb 11 2015 |
17322 |
461.84 |
Feb 11 2015 |
11525 |
407.2 |
Feb 11 2015 |
10686 |
488.65 |
Feb 11 2015 |
19515 |
426.87 |
Feb 04 2015 |
11527 |
407.2 |
Feb 04 2015 |
10717 |
488.65 |
Feb 04 2015 |
17372 |
461.84 |
Feb 04 2015 |
19532 |
426.87 |
Jan 28 2015 |
10717 |
488.65 |
Jan 28 2015 |
11544 |
407.2 |
Jan 28 2015 |
16528 |
454.9 |
Jan 28 2015 |
19432 |
426.11 |
Jan 21 2015 |
10735 |
488.65 |
Jan 21 2015 |
11752 |
409.31 |
Jan 21 2015 |
16987 |
458.79 |
Jan 21 2015 |
19586 |
427.25 |
Jan 14 2015 |
17000 |
458.79 |
Jan 14 2015 |
10735 |
488.65 |
Jan 14 2015 |
11755 |
409.31 |
Jan 14 2015 |
19596 |
427.25 |
Jan 07 2015 |
17000 |
458.79 |
Jan 07 2015 |
11735 |
409.31 |
Jan 07 2015 |
10735 |
488.65 |
Jan 07 2015 |
19570 |
427.25 |
Dec 31 2014 |
11736 |
409.31 |
Dec 31 2014 |
17000 |
458.79 |
Dec 31 2014 |
10783 |
488.65 |
Dec 31 2014 |
19576 |
427.25 |
Dec 24 2014 |
17000 |
458.79 |
Dec 24 2014 |
11736 |
409.31 |
Dec 24 2014 |
10783 |
488.65 |
Dec 24 2014 |
19576 |
427.25 |
Dec 17 2014 |
10783 |
488.65 |
Dec 17 2014 |
11722 |
409.31 |
Dec 17 2014 |
17000 |
458.79 |
Dec 17 2014 |
19571 |
427.25 |
Dec 10 2014 |
10783 |
488.65 |
Dec 10 2014 |
11722 |
409.31 |
Dec 10 2014 |
17000 |
458.79 |
Dec 10 2014 |
19571 |
427.25 |
Dec 03 2014 |
10784 |
488.65 |
Dec 03 2014 |
11722 |
409.31 |
Dec 03 2014 |
17000 |
458.79 |
Dec 03 2014 |
19571 |
427.25 |
Nov 26 2014 |
17000 |
458.79 |
Nov 26 2014 |
11722 |
409.31 |
Nov 26 2014 |
10784 |
488.65 |
Nov 26 2014 |
19571 |
427.25 |
Nov 19 2014 |
10783 |
488.65 |
Nov 19 2014 |
11722 |
409.31 |
Nov 19 2014 |
17000 |
458.79 |
Nov 19 2014 |
19570 |
427.25 |
Nov 12 2014 |
11722 |
409.31 |
Nov 12 2014 |
10783 |
488.65 |
Nov 12 2014 |
17000 |
458.79 |
Nov 12 2014 |
19571 |
427.25 |
Nov 05 2014 |
17000 |
458.79 |
Nov 05 2014 |
10783 |
488.65 |
Nov 05 2014 |
11722 |
409.31 |
Nov 05 2014 |
19571 |
427.25 |
Oct 29 2014 |
16994 |
458.79 |
Oct 29 2014 |
11722 |
409.31 |
Oct 29 2014 |
10783 |
488.65 |
Oct 29 2014 |
19568 |
427.25 |
Oct 22 2014 |
10750 |
488.65 |
Oct 22 2014 |
11682 |
409.31 |
Oct 22 2014 |
16955 |
458.79 |
Oct 22 2014 |
19586 |
427.25 |
Oct 15 2014 |
16859 |
458.79 |
Oct 15 2014 |
11664 |
409.31 |
Oct 15 2014 |
10742 |
488.65 |
Oct 15 2014 |
19527 |
427.25 |
Oct 08 2014 |
17118 |
461.04 |
Oct 08 2014 |
11649 |
409.31 |
Oct 08 2014 |
10731 |
488.65 |
Oct 08 2014 |
19508 |
427.25 |
Oct 01 2014 |
11665 |
409.31 |
Oct 01 2014 |
10754 |
488.65 |
Oct 01 2014 |
17125 |
461.04 |
Oct 01 2014 |
19530 |
427.25 |
Sep 24 2014 |
10722 |
488.65 |
Sep 24 2014 |
11626 |
409.31 |
Sep 24 2014 |
17230 |
461.04 |
Sep 24 2014 |
19543 |
427.25 |
Sep 17 2014 |
17069 |
461.04 |
Sep 17 2014 |
10671 |
488.65 |
Sep 17 2014 |
11693 |
409.31 |
Sep 17 2014 |
19521 |
427.25 |
Sep 10 2014 |
6465 |
398.44 |
Sep 10 2014 |
11576 |
409.31 |
Sep 10 2014 |
17071 |
461.04 |
Sep 10 2014 |
19530 |
427.25 |
Sep 03 2014 |
6476 |
398.44 |
Sep 03 2014 |
11581 |
409.31 |
Sep 03 2014 |
17109 |
461.04 |
Sep 03 2014 |
19579 |
427.25 |
Aug 27 2014 |
11677 |
409.31 |
Aug 27 2014 |
6352 |
398.44 |
Aug 27 2014 |
16996 |
461.04 |
Aug 27 2014 |
19614 |
427.25 |
Aug 20 2014 |
17018 |
461.04 |
Aug 20 2014 |
11331 |
405.95 |
Aug 20 2014 |
6338 |
398.44 |
Aug 20 2014 |
17314 |
410.83 |
Aug 13 2014 |
8184 |
435.92 |
Aug 13 2014 |
11369 |
405.95 |
Aug 13 2014 |
16950 |
461.04 |
Aug 13 2014 |
17163 |
409.31 |
Aug 06 2014 |
8118 |
435.92 |
Aug 06 2014 |
11399 |
405.95 |
Aug 06 2014 |
16084 |
451.31 |
Aug 06 2014 |
16770 |
405.95 |
Jul 30 2014 |
16130 |
451.31 |
Jul 30 2014 |
11742 |
409.6 |
Jul 30 2014 |
8245 |
435.92 |
Jul 30 2014 |
17400 |
409.6 |
Jul 23 2014 |
11668 |
409.6 |
Jul 23 2014 |
8055 |
435.92 |
Jul 23 2014 |
15986 |
451.31 |
Jul 23 2014 |
17337 |
409.6 |
Jul 16 2014 |
11668 |
409.6 |
Jul 16 2014 |
8157 |
435.92 |
Jul 16 2014 |
16153 |
451.31 |
Jul 16 2014 |
17330 |
409.6 |
Jul 09 2014 |
7996 |
435.92 |
Jul 09 2014 |
11747 |
409.6 |
Jul 09 2014 |
16242 |
451.31 |
Jul 09 2014 |
17295 |
409.6 |
Jul 02 2014 |
11850 |
409.6 |
Jul 02 2014 |
8199 |
435.92 |
Jul 02 2014 |
16324 |
451.31 |
Jul 02 2014 |
17464 |
409.6 |
Jun 25 2014 |
8019 |
435.92 |
Jun 25 2014 |
11983 |
409.55 |
Jun 25 2014 |
16434 |
451.31 |
Jun 25 2014 |
17493 |
409.55 |
Jun 18 2014 |
7972 |
435.92 |
Jun 18 2014 |
12663 |
415.63 |
Jun 18 2014 |
16482 |
451.31 |
Jun 18 2014 |
18337 |
415.63 |
Jun 11 2014 |
16397 |
451.31 |
Jun 11 2014 |
8297 |
435.92 |
Jun 11 2014 |
12676 |
415.63 |
Jun 11 2014 |
18512 |
415.63 |
Jun 04 2014 |
8420 |
435.92 |
Jun 04 2014 |
12912 |
415.63 |
Jun 04 2014 |
16499 |
451.31 |
Jun 04 2014 |
18683 |
415.63 |
May 28 2014 |
11598 |
401.55 |
May 28 2014 |
8503 |
435.92 |
May 28 2014 |
16403 |
451.31 |
May 28 2014 |
16715 |
401.55 |
May 21 2014 |
16446 |
451.31 |
May 21 2014 |
10515 |
389.71 |
May 21 2014 |
8515 |
435.92 |
May 21 2014 |
15029 |
389.71 |
May 14 2014 |
16563 |
451.31 |
May 14 2014 |
10610 |
389.71 |
May 14 2014 |
8666 |
435.92 |
May 14 2014 |
15108 |
389.71 |
May 07 2014 |
10465 |
389.71 |
May 07 2014 |
8205 |
435.92 |
May 07 2014 |
16113 |
451.31 |
May 07 2014 |
14906 |
389.71 |
Apr 30 2014 |
16638 |
451.31 |
Apr 30 2014 |
10853 |
389.71 |
Apr 30 2014 |
8626 |
435.92 |
Apr 30 2014 |
15329 |
389.71 |
Apr 23 2014 |
16953 |
451.31 |
Apr 23 2014 |
10947 |
389.71 |
Apr 23 2014 |
8894 |
435.92 |
Apr 23 2014 |
15565 |
389.71 |
Apr 16 2014 |
8748 |
435.92 |
Apr 16 2014 |
11780 |
399.27 |
Apr 16 2014 |
16915 |
451.31 |
Apr 16 2014 |
16811 |
399.27 |
Apr 09 2014 |
11003 |
389.84 |
Apr 09 2014 |
8780 |
435.92 |
Apr 09 2014 |
17526 |
451.31 |
Apr 09 2014 |
15754 |
389.84 |
Apr 02 2014 |
17595 |
451.31 |
Apr 02 2014 |
11028 |
389.3 |
Apr 02 2014 |
8549 |
435.92 |
Apr 02 2014 |
15425 |
389.84 |
Mar 26 2014 |
8529 |
435.92 |
Mar 26 2014 |
11206 |
388.73 |
Mar 26 2014 |
17237 |
451.31 |
Mar 26 2014 |
13967 |
379.18 |
Mar 19 2014 |
8622 |
435.92 |
Mar 19 2014 |
11490 |
390.68 |
Mar 19 2014 |
17143 |
451.31 |
Mar 19 2014 |
15438 |
389.85 |
Mar 12 2014 |
12263 |
398.35 |
Mar 12 2014 |
8630 |
435.92 |
Mar 12 2014 |
17166 |
451.31 |
Mar 12 2014 |
17003 |
400.84 |
Mar 05 2014 |
16888 |
451.31 |
Mar 05 2014 |
11362 |
389.18 |
Mar 05 2014 |
8550 |
435.92 |
Mar 05 2014 |
15075 |
387.71 |
Feb 26 2014 |
11032 |
385.74 |
Feb 26 2014 |
8621 |
435.92 |
Feb 26 2014 |
16810 |
451.31 |
Feb 26 2014 |
15097 |
387.71 |
Feb 19 2014 |
8676 |
435.92 |
Feb 19 2014 |
11054 |
385.74 |
Feb 19 2014 |
16923 |
451.31 |
Feb 19 2014 |
15111 |
387.71 |
Feb 12 2014 |
16888 |
451.31 |
Feb 12 2014 |
11070 |
385.74 |
Feb 12 2014 |
8755 |
435.92 |
Feb 12 2014 |
15112 |
387.71 |
Feb 05 2014 |
8742 |
435.92 |
Feb 05 2014 |
11161 |
385.74 |
Feb 05 2014 |
16922 |
451.31 |
Feb 05 2014 |
15183 |
387.71 |
Jan 29 2014 |
11241 |
385.74 |
Jan 29 2014 |
8742 |
435.92 |
Jan 29 2014 |
16831 |
451.31 |
Jan 29 2014 |
15192 |
387.71 |
Jan 22 2014 |
8757 |
435.92 |
Jan 22 2014 |
11222 |
385.74 |
Jan 22 2014 |
16906 |
453.01 |
Jan 22 2014 |
13747 |
376.83 |
Jan 15 2014 |
8757 |
435.92 |
Jan 15 2014 |
11260 |
385.74 |
Jan 15 2014 |
16923 |
453.01 |
Jan 15 2014 |
13779 |
376.83 |
Jan 08 2014 |
11279 |
385.74 |
Jan 08 2014 |
8757 |
435.92 |
Jan 08 2014 |
16803 |
453.01 |
Jan 08 2014 |
13760 |
376.83 |
Jan 01 2014 |
11280 |
385.74 |
Jan 01 2014 |
8757 |
435.92 |
Jan 01 2014 |
16803 |
453.01 |
Jan 01 2014 |
13763 |
376.83 |
Dec 25 2013 |
16803 |
453.01 |
Dec 25 2013 |
8783 |
435.92 |
Dec 25 2013 |
11280 |
385.74 |
Dec 25 2013 |
13762 |
376.83 |
Dec 18 2013 |
8783 |
435.92 |
Dec 18 2013 |
11280 |
385.74 |
Dec 18 2013 |
16803 |
453.01 |
Dec 18 2013 |
13762 |
376.83 |
Dec 11 2013 |
8784 |
435.92 |
Dec 11 2013 |
11280 |
385.74 |
Dec 11 2013 |
16804 |
453.01 |
Dec 11 2013 |
13763 |
376.83 |
Dec 04 2013 |
16805 |
453.01 |
Dec 04 2013 |
11280 |
385.74 |
Dec 04 2013 |
8784 |
435.92 |
Dec 04 2013 |
13764 |
376.83 |
Nov 27 2013 |
16805 |
453.01 |
Nov 27 2013 |
11280 |
385.74 |
Nov 27 2013 |
8784 |
435.92 |
Nov 27 2013 |
13764 |
376.83 |
Nov 20 2013 |
11280 |
385.74 |
Nov 20 2013 |
8785 |
435.92 |
Nov 20 2013 |
16805 |
453.01 |
Nov 20 2013 |
13765 |
376.83 |
Nov 13 2013 |
16806 |
453.01 |
Nov 13 2013 |
11280 |
385.74 |
Nov 13 2013 |
8785 |
435.92 |
Nov 13 2013 |
13765 |
376.83 |
Nov 06 2013 |
16806 |
453.01 |
Nov 06 2013 |
8785 |
435.92 |
Nov 06 2013 |
11280 |
385.74 |
Nov 06 2013 |
13765 |
376.83 |
Oct 30 2013 |
8785 |
435.92 |
Oct 30 2013 |
11279 |
385.74 |
Oct 30 2013 |
16806 |
453.01 |
Oct 30 2013 |
13764 |
376.83 |
Oct 23 2013 |
11279 |
385.74 |
Oct 23 2013 |
8785 |
435.92 |
Oct 23 2013 |
16800 |
453.01 |
Oct 23 2013 |
13764 |
376.83 |
Oct 16 2013 |
16814 |
453.01 |
Oct 16 2013 |
11259 |
385.74 |
Oct 16 2013 |
8733 |
435.92 |
Oct 16 2013 |
13766 |
376.83 |
Oct 09 2013 |
8651 |
435.92 |
Oct 09 2013 |
11258 |
385.74 |
Oct 09 2013 |
15377 |
440.47 |
Oct 09 2013 |
13696 |
376.83 |
Oct 02 2013 |
11247 |
385.74 |
Oct 02 2013 |
8721 |
435.92 |
Oct 02 2013 |
15403 |
440.47 |
Oct 02 2013 |
13694 |
376.83 |
Sep 25 2013 |
11183 |
385.74 |
Sep 25 2013 |
8695 |
435.92 |
Sep 25 2013 |
15387 |
440.47 |
Sep 25 2013 |
13658 |
376.83 |
Sep 18 2013 |
15252 |
440.47 |
Sep 18 2013 |
11143 |
385.74 |
Sep 18 2013 |
8636 |
436.16 |
Sep 18 2013 |
13551 |
376.93 |
Sep 11 2013 |
13081 |
563.61 |
Sep 11 2013 |
11096 |
385.74 |
Sep 11 2013 |
15219 |
440.47 |
Sep 11 2013 |
16219 |
398.35 |
Sep 04 2013 |
11112 |
385.74 |
Sep 04 2013 |
13223 |
563.61 |
Sep 04 2013 |
15374 |
440.47 |
Sep 04 2013 |
16343 |
398.35 |
Aug 28 2013 |
15301 |
440.47 |
Aug 28 2013 |
13485 |
563.61 |
Aug 28 2013 |
11096 |
385.74 |
Aug 28 2013 |
16325 |
398.35 |
Aug 21 2013 |
13490 |
563.61 |
Aug 21 2013 |
11161 |
385.74 |
Aug 21 2013 |
15394 |
440.47 |
Aug 21 2013 |
16410 |
398.35 |
Aug 14 2013 |
11093 |
384.57 |
Aug 14 2013 |
14371 |
384.57 |
Aug 07 2013 |
11267 |
384.57 |
Aug 07 2013 |
14508 |
384.57 |
Jul 31 2013 |
11358 |
384.57 |
Jul 31 2013 |
14633 |
384.57 |
Jul 24 2013 |
11473 |
384.57 |
Jul 24 2013 |
14716 |
384.57 |
Jul 17 2013 |
11522 |
384.57 |
Jul 17 2013 |
14744 |
384.57 |
Jul 10 2013 |
11656 |
384.57 |
Jul 10 2013 |
14911 |
384.57 |
Jul 03 2013 |
10120 |
367.56 |
Jul 03 2013 |
12590 |
367.56 |
Jun 26 2013 |
10346 |
367.56 |
Jun 26 2013 |
12760 |
367.56 |
Jun 19 2013 |
10469 |
367.56 |
Jun 19 2013 |
12763 |
367.56 |
Jun 12 2013 |
10531 |
367.56 |
Jun 12 2013 |
12952 |
367.56 |
Jun 05 2013 |
10475 |
368.29 |
Jun 05 2013 |
12968 |
368.29 |
May 29 2013 |
9960 |
362.15 |
May 29 2013 |
12248 |
362.15 |
May 22 2013 |
10149 |
362.15 |
May 22 2013 |
12514 |
362.15 |
May 15 2013 |
10215 |
362.15 |
May 15 2013 |
12547 |
362.15 |
May 08 2013 |
10166 |
362.15 |
May 08 2013 |
12467 |
362.15 |
May 01 2013 |
10284 |
362.15 |
May 01 2013 |
12614 |
362.15 |
Apr 24 2013 |
10279 |
362.15 |
Apr 24 2013 |
12599 |
362.15 |
Apr 17 2013 |
11986 |
379.25 |
Apr 17 2013 |
14876 |
379.25 |
Apr 10 2013 |
10770 |
368.15 |
Apr 10 2013 |
13408 |
368.15 |
Apr 03 2013 |
11078 |
371.62 |
Apr 03 2013 |
13855 |
371.62 |
Mar 27 2013 |
11098 |
371.62 |
Mar 27 2013 |
13953 |
371.62 |
Mar 20 2013 |
10905 |
371.62 |
Mar 20 2013 |
13885 |
371.62 |
Mar 13 2013 |
13908 |
371.62 |
Oct 19 2012 |
13029 |
409.21 |
Oct 19 2012 |
17053 |
404.27 |
Sep 23 2012 |
12969 |
409.21 |
Sep 23 2012 |
16964 |
404.27 |
Aug 31 2012 |
12509 |
407.6 |
Aug 31 2012 |
16719 |
404.88 |
Aug 24 2012 |
12366 |
407.6 |
Aug 24 2012 |
16590 |
404.88 |
Aug 10 2012 |
11971 |
407.6 |
Aug 10 2012 |
16234 |
404.88 |
Aug 03 2012 |
11764 |
407.6 |
Aug 03 2012 |
16053 |
404.88 |
Jul 27 2012 |
11420 |
407.6 |
Jul 27 2012 |
15776 |
404.88 |
Jul 06 2012 |
11289 |
413.57 |
Jul 06 2012 |
16967 |
417.89 |
Jun 22 2012 |
10499 |
417.08 |
Jun 22 2012 |
16592 |
420.98 |
Jun 15 2012 |
10501 |
417.08 |
Jun 15 2012 |
17025 |
420.98 |
Jun 08 2012 |
11070 |
426.29 |
Jun 08 2012 |
16655 |
419.39 |
Jun 01 2012 |
10567 |
426.29 |
Jun 01 2012 |
16497 |
419.39 |
May 25 2012 |
8801 |
426.29 |
May 25 2012 |
15449 |
419.39 |
May 18 2012 |
8768 |
423.13 |
May 18 2012 |
14643 |
410.24 |
May 11 2012 |
8040 |
410.08 |
May 11 2012 |
14616 |
410.24 |
May 04 2012 |
7591 |
407.9 |
May 04 2012 |
13761 |
405.38 |
Apr 27 2012 |
7382 |
407.9 |
Apr 27 2012 |
13427 |
405.38 |
Apr 13 2012 |
5985 |
394.74 |
Apr 13 2012 |
12141 |
401.49 |
Apr 06 2012 |
5205 |
382.57 |
Apr 06 2012 |
11371 |
396.23 |
Mar 27 2012 |
4795 |
374.44 |
Mar 27 2012 |
10584 |
388.65 |
Sep 23 2011 |
6211 |
381.69 |
Sep 23 2011 |
5956 |
384.8 |
Sep 23 2011 |
8612 |
382.21 |
Sep 16 2011 |
6171 |
381.69 |
Sep 16 2011 |
5955 |
384.8 |
Sep 16 2011 |
8597 |
382.21 |
Sep 10 2011 |
5822 |
377.09 |
Sep 10 2011 |
5827 |
384.8 |
Sep 10 2011 |
8208 |
378.63 |
Sep 02 2011 |
5717 |
384.8 |
Sep 02 2011 |
5803 |
377.09 |
Sep 02 2011 |
8119 |
378.63 |
Aug 26 2011 |
5804 |
377.09 |
Aug 26 2011 |
5711 |
384.8 |
Aug 26 2011 |
8112 |
378.63 |
Aug 19 2011 |
5607 |
384.8 |
Aug 19 2011 |
5583 |
377.09 |
Aug 19 2011 |
7465 |
378.63 |
Aug 12 2011 |
5445 |
377.09 |
Aug 12 2011 |
5596 |
384.8 |
Aug 12 2011 |
7380 |
378.63 |
Aug 05 2011 |
5528 |
384.8 |
Aug 05 2011 |
5401 |
377.09 |
Aug 05 2011 |
7286 |
378.63 |
Jul 29 2011 |
5358 |
377.09 |
Jul 29 2011 |
5484 |
384.8 |
Jul 29 2011 |
7217 |
378.63 |
Jul 22 2011 |
5225 |
384.8 |
Jul 22 2011 |
4989 |
377.09 |
Jul 22 2011 |
6853 |
378.63 |
Jul 15 2011 |
4815 |
378.87 |
Jul 15 2011 |
4994 |
384.8 |
Jul 15 2011 |
6847 |
383.82 |
Jul 08 2011 |
4804 |
384.8 |
Jul 08 2011 |
3943 |
365.81 |
Jul 08 2011 |
5873 |
370.56 |
Jul 01 2011 |
3796 |
384.8 |
Jul 01 2011 |
2910 |
365.81 |
Jul 01 2011 |
4647 |
370.56 |
Jun 17 2011 |
3666 |
384.8 |
Jun 17 2011 |
2773 |
369.72 |
Jun 17 2011 |
4670 |
374.75 |
Jun 10 2011 |
3546 |
384.8 |
Jun 10 2011 |
3829 |
410.69 |
Jun 10 2011 |
5646 |
397.75 |
Jun 03 2011 |
3315 |
384.8 |
Jun 03 2011 |
3554 |
410.69 |
Jun 03 2011 |
5322 |
397.75 |
May 29 2011 |
3316 |
384.8 |
May 29 2011 |
3481 |
410.69 |
May 29 2011 |
5360 |
397.75 |
May 06 2011 |
2653 |
374.77 |
May 06 2011 |
4719 |
374.77 |
Apr 22 2011 |
2770 |
362.16 |
Apr 22 2011 |
4564 |
362.16 |
Apr 01 2011 |
3365 |
362.16 |
Apr 01 2011 |
4727 |
362.16 |
Oct 15 2010 |
4583 |
362.16 |
Oct 15 2010 |
6019 |
362.16 |
Aug 15 2010 |
4417 |
362.16 |
Aug 15 2010 |
5881 |
362.16 |
Aug 01 2010 |
4095 |
362.16 |
Aug 01 2010 |
5589 |
362.16 |
Jul 15 2010 |
3884 |
362.16 |
Jul 15 2010 |
5232 |
362.16 |
Jul 01 2010 |
3700 |
351.79 |
Jul 01 2010 |
5065 |
351.79 |
Jun 15 2010 |
3572 |
354.46 |
Jun 15 2010 |
4908 |
354.46 |
Jun 01 2010 |
3227 |
359.39 |
Jun 01 2010 |
4766 |
359.39 |
May 15 2010 |
3036 |
359.39 |
May 15 2010 |
4468 |
359.39 |
Apr 30 2010 |
2831 |
359.39 |
Apr 30 2010 |
4280 |
359.39 |
Apr 15 2010 |
5623 |
481.72 |
Apr 15 2010 |
2452 |
359.39 |
Apr 15 2010 |
4809 |
383.86 |
Apr 02 2010 |
2078 |
359.39 |
Apr 02 2010 |
4644 |
481.72 |
Apr 02 2010 |
4201 |
383.86 |
Aug 30 2009 |
1586 |
359.39 |
Aug 30 2009 |
2852 |
481.72 |
Aug 30 2009 |
2692 |
383.86 |
Aug 15 2009 |
1584 |
359.39 |
Aug 15 2009 |
3071 |
481.72 |
Aug 15 2009 |
2708 |
383.86 |
Aug 01 2009 |
1607 |
359.39 |
Aug 01 2009 |
3003 |
481.72 |
Aug 01 2009 |
2713 |
383.86 |
Jul 15 2009 |
2991 |
481.72 |
Jul 15 2009 |
1644 |
363.87 |
Jul 15 2009 |
2750 |
387.44 |
Jul 01 2009 |
1278 |
343.83 |
Jul 01 2009 |
2568 |
481.72 |
Jul 01 2009 |
2129 |
362.61 |
Jun 15 2009 |
2593 |
481.72 |
Jun 15 2009 |
1192 |
336.69 |
Jun 15 2009 |
1933 |
350.74 |
Jun 01 2009 |
1029 |
331.58 |
Jun 01 2009 |
2449 |
481.72 |
Jun 01 2009 |
1822 |
349.46 |
May 15 2009 |
1089 |
336.97 |
May 15 2009 |
2436 |
481.72 |
May 15 2009 |
1872 |
350.98 |
May 01 2009 |
2233 |
481.72 |
May 01 2009 |
1083 |
336.97 |
May 01 2009 |
1714 |
350.98 |
Apr 15 2009 |
1096 |
336.97 |
Apr 15 2009 |
1479 |
336.97 |
Apr 01 2009 |
1100 |
336.97 |
Apr 01 2009 |
1481 |
336.97 |
Oct 14 2008 |
947 |
336.97 |
Oct 14 2008 |
1354 |
336.97 |
Jul 13 2008 |
1133 |
336.97 |