| Jun 24 2015 |
15846 |
404.63 |
| Jun 17 2015 |
14304 |
393.23 |
| Jun 10 2015 |
14266 |
393.23 |
| Jun 03 2015 |
14472 |
393.23 |
| May 27 2015 |
14355 |
393.23 |
| May 20 2015 |
14397 |
393.23 |
| May 13 2015 |
14449 |
393.23 |
| May 06 2015 |
14166 |
393.23 |
| Apr 29 2015 |
14380 |
393.23 |
| Apr 22 2015 |
14460 |
393.23 |
| Apr 15 2015 |
14447 |
393.23 |
| Apr 08 2015 |
14469 |
393.23 |
| Apr 01 2015 |
14724 |
393.23 |
| Mar 25 2015 |
14314 |
393.23 |
| Mar 18 2015 |
14040 |
393.23 |
| Mar 11 2015 |
14487 |
393.23 |
| Mar 04 2015 |
14642 |
393.23 |
| Feb 25 2015 |
14667 |
393.23 |
| Feb 18 2015 |
14741 |
393.23 |
| Feb 11 2015 |
14772 |
393.23 |
| Feb 04 2015 |
14773 |
393.23 |
| Jan 28 2015 |
14778 |
393.23 |
| Jan 21 2015 |
14797 |
393.23 |
| Jan 14 2015 |
14807 |
393.23 |
| Jan 07 2015 |
14785 |
393.23 |
| Dec 31 2014 |
14788 |
393.23 |
| Dec 24 2014 |
14788 |
393.23 |
| Dec 17 2014 |
14782 |
393.23 |
| Dec 10 2014 |
14782 |
393.23 |
| Dec 03 2014 |
14783 |
393.23 |
| Nov 26 2014 |
14783 |
393.23 |
| Nov 19 2014 |
14784 |
393.23 |
| Nov 12 2014 |
14784 |
393.23 |
| Nov 05 2014 |
14783 |
393.23 |
| Oct 29 2014 |
14781 |
393.23 |
| Oct 22 2014 |
14797 |
393.23 |
| Oct 15 2014 |
14756 |
393.23 |
| Oct 08 2014 |
14738 |
393.23 |
| Oct 01 2014 |
14756 |
393.23 |
| Sep 24 2014 |
14740 |
393.23 |
| Sep 17 2014 |
14741 |
393.23 |
| Sep 10 2014 |
14750 |
393.23 |
| Sep 03 2014 |
14808 |
393.23 |
| Aug 27 2014 |
14828 |
393.23 |
| Aug 20 2014 |
14841 |
393.23 |
| Aug 13 2014 |
14934 |
393.23 |
| Aug 06 2014 |
14194 |
387.43 |
| Jul 30 2014 |
13008 |
377.79 |
| Jul 23 2014 |
10968 |
362.67 |
| Jul 16 2014 |
10942 |
362.67 |
| Jul 09 2014 |
10954 |
362.67 |
| Jul 02 2014 |
11071 |
362.67 |
| Jun 25 2014 |
11104 |
363.05 |
| Jun 18 2014 |
13734 |
382.84 |
| Jun 11 2014 |
13885 |
382.84 |
| Jun 04 2014 |
13241 |
377.1 |
| May 28 2014 |
13266 |
377.1 |
| May 21 2014 |
13328 |
377.1 |
| May 14 2014 |
13371 |
377.1 |
| May 07 2014 |
13204 |
377.1 |
| Apr 30 2014 |
13577 |
377.1 |
| Apr 23 2014 |
13770 |
377.1 |
| Apr 16 2014 |
13694 |
377.1 |
| Apr 09 2014 |
13904 |
377.1 |
| Apr 02 2014 |
13621 |
377.1 |
| Mar 26 2014 |
13655 |
377.1 |
| Mar 19 2014 |
13700 |
377.1 |
| Mar 12 2014 |
13708 |
377.1 |
| Mar 05 2014 |
13653 |
377.1 |
| Feb 26 2014 |
13669 |
377.1 |
| Feb 19 2014 |
13711 |
377.1 |
| Feb 12 2014 |
13722 |
377.1 |
| Feb 05 2014 |
13808 |
377.1 |
| Jan 29 2014 |
13831 |
377.1 |
| Jan 22 2014 |
13781 |
377.1 |
| Jan 15 2014 |
13813 |
377.1 |
| Jan 08 2014 |
13793 |
377.1 |
| Jan 01 2014 |
13796 |
377.1 |
| Dec 25 2013 |
13795 |
377.1 |
| Dec 18 2013 |
13795 |
377.1 |
| Dec 11 2013 |
13796 |
377.1 |
| Dec 04 2013 |
13797 |
377.1 |
| Nov 27 2013 |
13797 |
377.1 |
| Nov 20 2013 |
13798 |
377.1 |
| Nov 13 2013 |
13798 |
377.1 |
| Nov 06 2013 |
13798 |
377.1 |
| Oct 30 2013 |
13797 |
377.1 |
| Oct 23 2013 |
13796 |
377.1 |
| Oct 16 2013 |
13799 |
377.1 |
| Oct 09 2013 |
13730 |
377.1 |
| Oct 02 2013 |
13729 |
377.1 |
| Sep 25 2013 |
13693 |
377.1 |
| Sep 18 2013 |
13578 |
377.1 |
| Sep 11 2013 |
13512 |
377.1 |
| Sep 04 2013 |
12352 |
367.38 |
| Aug 28 2013 |
12346 |
367.38 |
| Aug 21 2013 |
12413 |
367.38 |
| Aug 14 2013 |
12130 |
367.38 |
| Aug 07 2013 |
10868 |
354.9 |
| Jul 31 2013 |
11123 |
356.47 |
| Jul 24 2013 |
12733 |
369.72 |
| Jul 17 2013 |
12749 |
369.72 |
| Jul 10 2013 |
12877 |
369.72 |
| Jul 03 2013 |
12863 |
369.72 |
| Jun 26 2013 |
11748 |
359.02 |
| Jun 19 2013 |
11141 |
353.63 |
| Jun 12 2013 |
11309 |
353.63 |
| Jun 05 2013 |
11214 |
353.63 |
| May 29 2013 |
11222 |
353.63 |
| May 22 2013 |
11469 |
353.63 |
| May 15 2013 |
11512 |
353.63 |
| May 08 2013 |
11195 |
351.39 |
| May 01 2013 |
11306 |
351.39 |
| Apr 24 2013 |
11306 |
351.39 |
| Apr 17 2013 |
11389 |
351.39 |
| Apr 10 2013 |
11379 |
351.39 |
| Apr 03 2013 |
11406 |
351.39 |
| Mar 27 2013 |
11447 |
351.39 |
| Mar 20 2013 |
11457 |
351.39 |
| Mar 13 2013 |
11448 |
351.39 |
| Oct 19 2012 |
13374 |
377.66 |
| Sep 23 2012 |
13328 |
377.66 |
| Aug 31 2012 |
13223 |
378.8 |
| Aug 24 2012 |
13130 |
378.8 |
| Aug 10 2012 |
12887 |
378.8 |
| Aug 03 2012 |
13548 |
385.01 |
| Jul 27 2012 |
13254 |
384.65 |
| Jul 06 2012 |
13031 |
385.34 |
| Jun 22 2012 |
11630 |
377.96 |
| Jun 15 2012 |
12097 |
377.96 |
| Jun 08 2012 |
12312 |
380.95 |
| Jun 01 2012 |
12698 |
386.01 |
| May 25 2012 |
11862 |
386.01 |
| May 18 2012 |
11165 |
377.16 |
| May 11 2012 |
11161 |
376.89 |
| May 04 2012 |
10943 |
377.5 |
| Apr 27 2012 |
10671 |
377.04 |
| Apr 13 2012 |
10299 |
380.25 |
| Apr 06 2012 |
10070 |
380.25 |
| Mar 27 2012 |
9571 |
375.84 |
| Sep 23 2011 |
8213 |
375.84 |
| Sep 16 2011 |
8202 |
375.84 |
| Sep 10 2011 |
8020 |
375.84 |
| Sep 02 2011 |
7931 |
375.84 |
| Aug 26 2011 |
7928 |
375.84 |
| Aug 19 2011 |
7289 |
375.84 |
| Aug 12 2011 |
7207 |
375.84 |
| Aug 05 2011 |
6258 |
359.96 |
| Jul 29 2011 |
6219 |
359.96 |
| Jul 22 2011 |
6011 |
361.12 |
| Jul 15 2011 |
5934 |
364.52 |
| Jul 08 2011 |
5455 |
361.64 |
| Jul 01 2011 |
4382 |
362.96 |
| Jun 17 2011 |
4021 |
356.72 |
| Jun 10 2011 |
4028 |
354.29 |
| Jun 03 2011 |
3570 |
347.66 |
| May 29 2011 |
3611 |
347.66 |
| May 06 2011 |
4329 |
363.88 |
| Apr 22 2011 |
4620 |
363.88 |
| Apr 01 2011 |
4788 |
363.88 |
| Oct 15 2010 |
6095 |
363.88 |
| Aug 15 2010 |
5938 |
363.3 |
| Aug 01 2010 |
6602 |
384.94 |
| Jul 15 2010 |
8138 |
424.17 |
| Jul 01 2010 |
10659 |
465.41 |
| Jun 15 2010 |
10264 |
467.42 |
| Jun 01 2010 |
9553 |
467.42 |
| May 27 2010 |
8785 |
467.42 |
| May 15 2010 |
8951 |
467.42 |
| Apr 30 2010 |
10609 |
540.55 |
| Apr 15 2010 |
9431 |
512.61 |
| Apr 02 2010 |
6824 |
458.3 |
| Aug 30 2009 |
4164 |
458.3 |
| Aug 15 2009 |
4203 |
458.3 |
| Aug 01 2009 |
3924 |
444.05 |
| Jul 15 2009 |
3403 |
420.77 |
| Jul 01 2009 |
2924 |
409.35 |
| Jun 15 2009 |
2870 |
409.35 |
| Jun 01 2009 |
2754 |
409.35 |
| May 15 2009 |
2691 |
400.3 |
| May 01 2009 |
2453 |
400.3 |
| Apr 15 2009 |
2274 |
394.32 |
| Apr 01 2009 |
1886 |
369.15 |
| Oct 14 2008 |
1726 |
369.15 |
| Jul 13 2008 |
1475 |
375.2 |
