| Jul 26 2019 |
8315 |
438.88 |
| Jul 26 2019 |
12271 |
438.88 |
| Jul 19 2019 |
8315 |
438.88 |
| Jul 19 2019 |
4257 |
390.54 |
| Jul 19 2019 |
9040 |
414.71 |
| Jul 12 2019 |
8489 |
438.88 |
| Jul 12 2019 |
4302 |
390.54 |
| Jul 12 2019 |
9189 |
414.71 |
| Jul 05 2019 |
8784 |
438.88 |
| Jul 05 2019 |
4476 |
390.54 |
| Jul 05 2019 |
9459 |
414.71 |
| Jun 28 2019 |
8908 |
438.88 |
| Jun 28 2019 |
4501 |
390.54 |
| Jun 28 2019 |
9603 |
414.71 |
| Jun 21 2019 |
4493 |
390.54 |
| Jun 21 2019 |
8872 |
438.88 |
| Jun 21 2019 |
9527 |
414.71 |
| Jun 14 2019 |
9041 |
438.88 |
| Jun 14 2019 |
4510 |
390.54 |
| Jun 14 2019 |
9575 |
414.71 |
| Jun 07 2019 |
9179 |
438.88 |
| Jun 07 2019 |
4544 |
390.54 |
| Jun 07 2019 |
9717 |
414.71 |
| May 31 2019 |
4542 |
390.54 |
| May 31 2019 |
9156 |
438.88 |
| May 31 2019 |
9735 |
414.71 |
| May 24 2019 |
9167 |
438.88 |
| May 24 2019 |
4534 |
390.54 |
| May 24 2019 |
9797 |
414.71 |
| May 17 2019 |
4547 |
390.54 |
| May 17 2019 |
9225 |
438.88 |
| May 17 2019 |
9802 |
414.71 |
| May 10 2019 |
4562 |
390.54 |
| May 10 2019 |
9215 |
438.88 |
| May 10 2019 |
9744 |
414.71 |
| May 03 2019 |
9227 |
438.88 |
| May 03 2019 |
4592 |
390.54 |
| May 03 2019 |
9768 |
414.71 |
| Apr 26 2019 |
9220 |
438.88 |
| Apr 26 2019 |
4636 |
390.54 |
| Apr 26 2019 |
9595 |
414.71 |
| Apr 19 2019 |
9350 |
438.88 |
| Apr 19 2019 |
4573 |
390.54 |
| Apr 19 2019 |
9569 |
414.71 |
| Apr 18 2019 |
4582 |
390.54 |
| Apr 18 2019 |
9361 |
438.88 |
| Apr 12 2019 |
9498 |
438.88 |
| Apr 12 2019 |
4578 |
390.54 |
| Apr 12 2019 |
9646 |
414.71 |
| Apr 05 2019 |
9287 |
438.88 |
| Apr 05 2019 |
4363 |
390.54 |
| Apr 05 2019 |
9359 |
414.71 |
| Mar 29 2019 |
9157 |
438.88 |
| Mar 29 2019 |
4347 |
390.54 |
| Mar 29 2019 |
9267 |
414.71 |
| Mar 22 2019 |
4305 |
390.54 |
| Mar 22 2019 |
9081 |
438.88 |
| Mar 22 2019 |
9185 |
414.71 |
| Mar 15 2019 |
9062 |
438.88 |
| Mar 15 2019 |
4427 |
390.54 |
| Mar 15 2019 |
9269 |
414.71 |
| Mar 08 2019 |
8997 |
438.88 |
| Mar 08 2019 |
4329 |
390.54 |
| Mar 08 2019 |
9119 |
414.71 |
| Mar 01 2019 |
9007 |
438.88 |
| Mar 01 2019 |
4361 |
390.54 |
| Mar 01 2019 |
9165 |
414.71 |
| Feb 22 2019 |
4385 |
390.54 |
| Feb 22 2019 |
9034 |
438.88 |
| Feb 22 2019 |
9186 |
414.71 |
| Feb 15 2019 |
8957 |
438.88 |
| Feb 15 2019 |
4396 |
390.54 |
| Feb 15 2019 |
9133 |
414.71 |
| Feb 08 2019 |
8887 |
438.88 |
| Feb 08 2019 |
4385 |
390.54 |
| Feb 08 2019 |
9086 |
414.71 |
| Feb 01 2019 |
8911 |
438.88 |
| Feb 01 2019 |
4401 |
390.54 |
| Feb 01 2019 |
9084 |
414.71 |
| Jan 25 2019 |
8927 |
438.88 |
| Jan 25 2019 |
4405 |
390.54 |
| Jan 25 2019 |
9116 |
414.71 |
| Jan 18 2019 |
8938 |
438.88 |
| Jan 18 2019 |
4424 |
390.54 |
| Jan 18 2019 |
9129 |
414.71 |
| Jan 11 2019 |
8920 |
438.88 |
| Jan 11 2019 |
4424 |
390.54 |
| Jan 11 2019 |
9131 |
414.71 |
| Jan 04 2019 |
4425 |
390.54 |
| Jan 04 2019 |
8937 |
438.88 |
| Jan 04 2019 |
9141 |
414.71 |
| Dec 28 2018 |
8937 |
438.88 |
| Dec 28 2018 |
4425 |
390.54 |
| Dec 28 2018 |
9141 |
414.71 |
| Dec 21 2018 |
8937 |
438.88 |
| Dec 21 2018 |
4425 |
390.54 |
| Dec 21 2018 |
9141 |
414.71 |
| Dec 14 2018 |
4425 |
390.54 |
| Dec 14 2018 |
8937 |
438.88 |
| Dec 14 2018 |
9141 |
414.71 |
| Dec 07 2018 |
8933 |
438.88 |
| Dec 07 2018 |
4425 |
390.54 |
| Dec 07 2018 |
9140 |
414.71 |
| Nov 30 2018 |
4425 |
390.54 |
| Nov 30 2018 |
8933 |
438.88 |
| Nov 30 2018 |
9140 |
414.71 |
| Nov 23 2018 |
4425 |
390.54 |
| Nov 23 2018 |
8933 |
438.88 |
| Nov 23 2018 |
9140 |
414.71 |
| Nov 16 2018 |
8933 |
438.88 |
| Nov 16 2018 |
4425 |
390.54 |
| Nov 16 2018 |
9140 |
414.71 |
| Nov 09 2018 |
8933 |
438.88 |
| Nov 09 2018 |
4425 |
390.54 |
| Nov 09 2018 |
9140 |
414.71 |
| Nov 02 2018 |
8933 |
438.88 |
| Nov 02 2018 |
4425 |
390.54 |
| Nov 02 2018 |
9117 |
414.71 |
| Oct 26 2018 |
4423 |
390.54 |
| Oct 26 2018 |
8933 |
438.88 |
| Oct 26 2018 |
9115 |
414.71 |
| Oct 19 2018 |
8933 |
438.88 |
| Oct 19 2018 |
4429 |
390.54 |
| Oct 19 2018 |
9135 |
414.71 |
| Oct 12 2018 |
8914 |
438.88 |
| Oct 12 2018 |
4407 |
390.54 |
| Oct 12 2018 |
9105 |
414.71 |
| Oct 05 2018 |
4424 |
390.54 |
| Oct 05 2018 |
8894 |
438.88 |
| Oct 05 2018 |
9190 |
414.71 |
| Sep 28 2018 |
8909 |
438.88 |
| Sep 28 2018 |
4313 |
390.54 |
| Sep 28 2018 |
8955 |
414.71 |
| Sep 21 2018 |
8891 |
438.88 |
| Sep 21 2018 |
4302 |
390.54 |
| Sep 21 2018 |
8941 |
414.71 |
| Sep 14 2018 |
8939 |
438.88 |
| Sep 14 2018 |
4307 |
390.54 |
| Sep 14 2018 |
8974 |
414.71 |
| Sep 07 2018 |
4382 |
390.54 |
| Sep 07 2018 |
9030 |
438.88 |
| Sep 07 2018 |
9143 |
414.71 |
| Aug 31 2018 |
4391 |
390.54 |
| Aug 31 2018 |
9111 |
438.88 |
| Aug 31 2018 |
9218 |
414.71 |
| Aug 24 2018 |
4385 |
390.54 |
| Aug 24 2018 |
9033 |
438.88 |
| Aug 24 2018 |
9230 |
414.71 |
| Aug 17 2018 |
9185 |
438.88 |
| Aug 17 2018 |
4382 |
390.54 |
| Aug 17 2018 |
9306 |
414.71 |
| Aug 10 2018 |
9201 |
438.88 |
| Aug 10 2018 |
4445 |
390.54 |
| Aug 10 2018 |
9410 |
414.71 |
| Aug 03 2018 |
9271 |
438.88 |
| Aug 03 2018 |
4544 |
390.54 |
| Aug 03 2018 |
9489 |
414.71 |
| Jul 27 2018 |
4566 |
390.54 |
| Jul 27 2018 |
6757 |
390.54 |
| Jun 24 2015 |
16662 |
459.48 |
| Jun 24 2015 |
24344 |
459.48 |
| Jun 17 2015 |
16688 |
459.48 |
| Jun 17 2015 |
24386 |
459.48 |
| Jun 10 2015 |
7103 |
369.57 |
| Jun 10 2015 |
16697 |
459.48 |
| Jun 10 2015 |
17415 |
414.53 |
| Jun 03 2015 |
16644 |
459.48 |
| Jun 03 2015 |
7229 |
369.57 |
| Jun 03 2015 |
17619 |
414.53 |
| May 27 2015 |
10290 |
396.66 |
| May 27 2015 |
7179 |
369.57 |
| May 27 2015 |
13863 |
389.88 |
| May 20 2015 |
7241 |
369.57 |
| May 20 2015 |
10338 |
396.66 |
| May 20 2015 |
13922 |
389.88 |
| May 13 2015 |
9251 |
385.71 |
| May 13 2015 |
7311 |
369.57 |
| May 13 2015 |
12981 |
382.48 |
| May 06 2015 |
7224 |
369.57 |
| May 06 2015 |
9111 |
386.89 |
| May 06 2015 |
10966 |
368.91 |
| Apr 29 2015 |
9202 |
386.89 |
| Apr 29 2015 |
7291 |
369.57 |
| Apr 29 2015 |
11068 |
368.91 |
| Apr 22 2015 |
8113 |
377.48 |
| Apr 22 2015 |
9262 |
386.89 |
| Apr 22 2015 |
10930 |
366.94 |
| Apr 15 2015 |
9234 |
386.89 |
| Apr 15 2015 |
8100 |
377.48 |
| Apr 15 2015 |
10965 |
366.94 |
| Apr 08 2015 |
8075 |
377.48 |
| Apr 08 2015 |
6764 |
358.26 |
| Apr 08 2015 |
9187 |
351.9 |
| Apr 01 2015 |
5166 |
337.26 |
| Apr 01 2015 |
8159 |
377.48 |
| Apr 01 2015 |
7267 |
332.86 |
| Mar 25 2015 |
5115 |
337.26 |
| Mar 25 2015 |
7844 |
377.48 |
| Mar 25 2015 |
7079 |
332.86 |
| Mar 18 2015 |
5095 |
337.26 |
| Mar 18 2015 |
7623 |
377.48 |
| Mar 18 2015 |
6984 |
332.86 |
| Mar 11 2015 |
7816 |
377.48 |
| Mar 11 2015 |
5139 |
337.26 |
| Mar 11 2015 |
7268 |
332.86 |
| Mar 04 2015 |
5228 |
337.26 |
| Mar 04 2015 |
7942 |
377.48 |
| Mar 04 2015 |
7347 |
332.86 |
| Feb 25 2015 |
7981 |
377.48 |
| Feb 25 2015 |
5217 |
337.26 |
| Feb 25 2015 |
7359 |
332.86 |
| Feb 18 2015 |
8048 |
377.48 |
| Feb 18 2015 |
5265 |
337.26 |
| Feb 18 2015 |
7439 |
332.86 |
| Feb 11 2015 |
8085 |
377.48 |
| Feb 11 2015 |
5266 |
337.26 |
| Feb 11 2015 |
7457 |
332.86 |
| Feb 04 2015 |
5274 |
337.26 |
| Feb 04 2015 |
8115 |
377.48 |
| Feb 04 2015 |
7474 |
332.86 |
| Jan 28 2015 |
5278 |
337.26 |
| Jan 28 2015 |
8114 |
377.48 |
| Jan 28 2015 |
7497 |
332.86 |
| Jan 21 2015 |
5295 |
337.26 |
| Jan 21 2015 |
8128 |
377.48 |
| Jan 21 2015 |
7518 |
332.86 |
| Jan 14 2015 |
8138 |
377.48 |
| Jan 14 2015 |
5308 |
337.26 |
| Jan 14 2015 |
7528 |
332.86 |
| Jan 07 2015 |
8138 |
377.48 |
| Jan 07 2015 |
5302 |
337.26 |
| Jan 07 2015 |
7523 |
332.86 |
| Dec 31 2014 |
5304 |
337.26 |
| Dec 31 2014 |
8138 |
377.48 |
| Dec 31 2014 |
7522 |
332.86 |
| Dec 24 2014 |
8138 |
377.48 |
| Dec 24 2014 |
5304 |
337.26 |
| Dec 24 2014 |
7522 |
332.86 |
| Dec 17 2014 |
5303 |
337.26 |
| Dec 17 2014 |
8138 |
377.48 |
| Dec 17 2014 |
7523 |
332.86 |
| Dec 10 2014 |
5303 |
337.26 |
| Dec 10 2014 |
8138 |
377.48 |
| Dec 10 2014 |
7523 |
332.86 |
| Dec 03 2014 |
5303 |
337.26 |
| Dec 03 2014 |
8138 |
377.48 |
| Dec 03 2014 |
7523 |
332.86 |
| Nov 26 2014 |
8138 |
377.48 |
| Nov 26 2014 |
5303 |
337.26 |
| Nov 26 2014 |
7523 |
332.86 |
| Nov 19 2014 |
5303 |
337.26 |
| Nov 19 2014 |
8138 |
377.48 |
| Nov 19 2014 |
7523 |
332.86 |
| Nov 12 2014 |
5303 |
337.26 |
| Nov 12 2014 |
8138 |
377.48 |
| Nov 12 2014 |
7523 |
332.86 |
| Nov 05 2014 |
8138 |
377.48 |
| Nov 05 2014 |
5303 |
337.26 |
| Nov 05 2014 |
7523 |
332.86 |
| Oct 29 2014 |
8137 |
377.48 |
| Oct 29 2014 |
5303 |
337.26 |
| Oct 29 2014 |
7524 |
332.86 |
| Oct 22 2014 |
5286 |
337.26 |
| Oct 22 2014 |
8129 |
377.48 |
| Oct 22 2014 |
7534 |
332.86 |
| Oct 15 2014 |
8105 |
377.48 |
| Oct 15 2014 |
5282 |
337.26 |
| Oct 15 2014 |
7530 |
332.86 |
| Oct 08 2014 |
8111 |
377.48 |
| Oct 08 2014 |
5278 |
337.26 |
| Oct 08 2014 |
7536 |
332.86 |
| Oct 01 2014 |
5289 |
337.26 |
| Oct 01 2014 |
8117 |
377.48 |
| Oct 01 2014 |
7543 |
332.86 |
| Sep 24 2014 |
5317 |
337.26 |
| Sep 24 2014 |
8147 |
377.48 |
| Sep 24 2014 |
7531 |
332.86 |
| Sep 17 2014 |
8091 |
377.48 |
| Sep 17 2014 |
5329 |
337.26 |
| Sep 17 2014 |
7541 |
332.86 |
| Sep 10 2014 |
5264 |
337.26 |
| Sep 10 2014 |
8106 |
377.48 |
| Sep 10 2014 |
7530 |
332.86 |
| Sep 03 2014 |
5296 |
337.26 |
| Sep 03 2014 |
8125 |
377.48 |
| Sep 03 2014 |
7561 |
332.86 |
| Aug 27 2014 |
5349 |
337.26 |
| Aug 27 2014 |
8047 |
377.48 |
| Aug 27 2014 |
7554 |
332.86 |
| Aug 20 2014 |
8044 |
377.48 |
| Aug 20 2014 |
5340 |
337.26 |
| Aug 20 2014 |
7579 |
332.86 |
| Aug 13 2014 |
5369 |
337.26 |
| Aug 13 2014 |
8026 |
377.48 |
| Aug 13 2014 |
7635 |
332.86 |
| Aug 06 2014 |
5410 |
337.26 |
| Aug 06 2014 |
8146 |
377.48 |
| Aug 06 2014 |
7648 |
332.86 |
| Jul 30 2014 |
8169 |
377.48 |
| Jul 30 2014 |
5425 |
337.26 |
| Jul 30 2014 |
7716 |
332.86 |
| Jul 23 2014 |
5420 |
337.26 |
| Jul 23 2014 |
8158 |
377.48 |
| Jul 23 2014 |
7735 |
332.86 |
| Jul 16 2014 |
4244 |
320.2 |
| Jul 16 2014 |
8239 |
377.48 |
| Jul 16 2014 |
6458 |
320.2 |
| Jul 09 2014 |
3670 |
309.8 |
| Jul 09 2014 |
8253 |
377.48 |
| Jul 09 2014 |
6436 |
320.2 |
| Jul 02 2014 |
3709 |
309.8 |
| Jul 02 2014 |
8319 |
377.48 |
| Jul 02 2014 |
6567 |
320.2 |
| Jun 25 2014 |
3774 |
309.7 |
| Jun 25 2014 |
8396 |
377.48 |
| Jun 25 2014 |
6547 |
320.2 |
| Jun 18 2014 |
3816 |
309.7 |
| Jun 18 2014 |
8427 |
377.48 |
| Jun 18 2014 |
6608 |
320.2 |
| Jun 11 2014 |
9264 |
385.39 |
| Jun 11 2014 |
3862 |
309.7 |
| Jun 11 2014 |
5737 |
309.8 |
| Jun 04 2014 |
6587 |
398.03 |
| Jun 04 2014 |
3973 |
309.7 |
| Jun 04 2014 |
9244 |
384.7 |
| Jun 04 2014 |
5832 |
309.8 |
| May 28 2014 |
4042 |
309.7 |
| May 28 2014 |
6639 |
398.03 |
| May 28 2014 |
9243 |
384.7 |
| May 28 2014 |
5856 |
309.7 |
| May 21 2014 |
9251 |
384.7 |
| May 21 2014 |
4089 |
309.7 |
| May 21 2014 |
6632 |
398.03 |
| May 21 2014 |
5895 |
309.7 |
| May 14 2014 |
9322 |
384.7 |
| May 14 2014 |
3580 |
300.73 |
| May 14 2014 |
6752 |
398.03 |
| May 14 2014 |
5936 |
309.7 |
| May 07 2014 |
3590 |
300.73 |
| May 07 2014 |
6407 |
398.03 |
| May 07 2014 |
8995 |
384 |
| May 07 2014 |
5951 |
309.7 |
| Apr 30 2014 |
9328 |
384 |
| Apr 30 2014 |
3768 |
300.73 |
| Apr 30 2014 |
6740 |
398.03 |
| Apr 30 2014 |
6165 |
309.7 |
| Apr 23 2014 |
9556 |
384 |
| Apr 23 2014 |
3813 |
300.73 |
| Apr 23 2014 |
6939 |
398.03 |
| Apr 23 2014 |
6235 |
309.7 |
| Apr 16 2014 |
6855 |
398.03 |
| Apr 16 2014 |
3052 |
287.67 |
| Apr 16 2014 |
9589 |
384 |
| Apr 16 2014 |
6823 |
316.55 |
| Apr 09 2014 |
3100 |
287.67 |
| Apr 09 2014 |
6874 |
398.03 |
| Apr 09 2014 |
9938 |
384 |
| Apr 09 2014 |
6927 |
316.55 |
| Apr 02 2014 |
9963 |
384 |
| Apr 02 2014 |
3277 |
290.05 |
| Apr 02 2014 |
6685 |
398.03 |
| Apr 02 2014 |
6794 |
316.48 |
| Mar 26 2014 |
6663 |
398.03 |
| Mar 26 2014 |
3343 |
290.05 |
| Mar 26 2014 |
9800 |
384 |
| Mar 26 2014 |
6876 |
316.48 |
| Mar 19 2014 |
6759 |
398.03 |
| Mar 19 2014 |
3378 |
290.05 |
| Mar 19 2014 |
9782 |
384 |
| Mar 19 2014 |
6944 |
316.48 |
| Mar 12 2014 |
3399 |
290.05 |
| Mar 12 2014 |
6769 |
398.03 |
| Mar 12 2014 |
9813 |
384 |
| Mar 12 2014 |
6986 |
316.48 |
| Mar 05 2014 |
9703 |
384 |
| Mar 05 2014 |
3417 |
290.05 |
| Mar 05 2014 |
6720 |
398.03 |
| Mar 05 2014 |
6990 |
316.48 |
| Feb 26 2014 |
3450 |
290.05 |
| Feb 26 2014 |
6763 |
398.03 |
| Feb 26 2014 |
9678 |
384 |
| Feb 26 2014 |
7013 |
316.48 |
| Feb 19 2014 |
6803 |
398.03 |
| Feb 19 2014 |
3480 |
290.05 |
| Feb 19 2014 |
9730 |
384 |
| Feb 19 2014 |
7055 |
316.48 |
| Feb 12 2014 |
9727 |
384 |
| Feb 12 2014 |
3473 |
290.05 |
| Feb 12 2014 |
6864 |
398.03 |
| Feb 12 2014 |
7061 |
316.48 |
| Feb 05 2014 |
6860 |
398.03 |
| Feb 05 2014 |
3535 |
290.05 |
| Feb 05 2014 |
9769 |
384 |
| Feb 05 2014 |
7122 |
316.48 |
| Jan 29 2014 |
3566 |
290.05 |
| Jan 29 2014 |
6860 |
398.03 |
| Jan 29 2014 |
9726 |
384 |
| Jan 29 2014 |
7162 |
316.48 |
| Jan 22 2014 |
6867 |
398.03 |
| Jan 22 2014 |
3583 |
290.05 |
| Jan 22 2014 |
9687 |
384 |
| Jan 22 2014 |
7166 |
316.48 |
| Jan 15 2014 |
6867 |
398.03 |
| Jan 15 2014 |
3599 |
290.05 |
| Jan 15 2014 |
9694 |
384 |
| Jan 15 2014 |
7182 |
316.48 |
| Jan 08 2014 |
3604 |
290.05 |
| Jan 08 2014 |
6867 |
398.03 |
| Jan 08 2014 |
9650 |
384 |
| Jan 08 2014 |
7186 |
316.48 |
| Jan 01 2014 |
3605 |
290.05 |
| Jan 01 2014 |
6867 |
398.03 |
| Jan 01 2014 |
9650 |
384 |
| Jan 01 2014 |
7186 |
316.48 |
| Dec 25 2013 |
9650 |
384 |
| Dec 25 2013 |
6886 |
398.03 |
| Dec 25 2013 |
3605 |
290.05 |
| Dec 25 2013 |
7185 |
316.48 |
| Dec 18 2013 |
6886 |
398.03 |
| Dec 18 2013 |
3605 |
290.05 |
| Dec 18 2013 |
9650 |
384 |
| Dec 18 2013 |
7185 |
316.48 |
| Dec 11 2013 |
6888 |
398.03 |
| Dec 11 2013 |
3605 |
290.05 |
| Dec 11 2013 |
9651 |
384 |
| Dec 11 2013 |
7185 |
316.48 |
| Dec 04 2013 |
9652 |
384 |
| Dec 04 2013 |
3605 |
290.05 |
| Dec 04 2013 |
6888 |
398.03 |
| Dec 04 2013 |
7186 |
316.48 |
| Nov 27 2013 |
9652 |
384 |
| Nov 27 2013 |
3605 |
290.05 |
| Nov 27 2013 |
6888 |
398.03 |
| Nov 27 2013 |
7186 |
316.48 |
| Nov 20 2013 |
3605 |
290.05 |
| Nov 20 2013 |
6889 |
398.03 |
| Nov 20 2013 |
9652 |
384 |
| Nov 20 2013 |
7187 |
316.48 |
| Nov 13 2013 |
9652 |
384 |
| Nov 13 2013 |
3605 |
290.05 |
| Nov 13 2013 |
6889 |
398.03 |
| Nov 13 2013 |
7187 |
316.48 |
| Nov 06 2013 |
9652 |
384 |
| Nov 06 2013 |
6889 |
398.03 |
| Nov 06 2013 |
3605 |
290.05 |
| Nov 06 2013 |
7187 |
316.48 |
| Oct 30 2013 |
6889 |
398.03 |
| Oct 30 2013 |
3605 |
290.05 |
| Oct 30 2013 |
9652 |
384 |
| Oct 30 2013 |
7186 |
316.48 |
| Oct 23 2013 |
3604 |
290.05 |
| Oct 23 2013 |
6889 |
398.03 |
| Oct 23 2013 |
9646 |
384 |
| Oct 23 2013 |
7186 |
316.48 |
| Oct 16 2013 |
9678 |
384 |
| Oct 16 2013 |
3601 |
290.05 |
| Oct 16 2013 |
6863 |
398.03 |
| Oct 16 2013 |
7181 |
316.48 |
| Oct 09 2013 |
6813 |
398.03 |
| Oct 09 2013 |
3614 |
290.05 |
| Oct 09 2013 |
9595 |
384 |
| Oct 09 2013 |
7178 |
316.48 |
| Oct 02 2013 |
3607 |
290.05 |
| Oct 02 2013 |
6863 |
398.03 |
| Oct 02 2013 |
9601 |
384 |
| Oct 02 2013 |
7183 |
316.48 |
| Sep 25 2013 |
3588 |
290.05 |
| Sep 25 2013 |
6835 |
398.03 |
| Sep 25 2013 |
9579 |
384 |
| Sep 25 2013 |
7163 |
316.48 |
| Sep 18 2013 |
9500 |
384 |
| Sep 18 2013 |
3571 |
290.05 |
| Sep 18 2013 |
6795 |
398.03 |
| Sep 18 2013 |
7115 |
316.48 |
| Sep 11 2013 |
6703 |
398.03 |
| Sep 11 2013 |
3566 |
290.05 |
| Sep 11 2013 |
9498 |
384 |
| Sep 11 2013 |
7086 |
316.48 |
| Sep 04 2013 |
3592 |
290.05 |
| Sep 04 2013 |
6754 |
398.03 |
| Sep 04 2013 |
9606 |
384 |
| Sep 04 2013 |
7106 |
316.48 |
| Aug 28 2013 |
9597 |
384 |
| Aug 28 2013 |
6944 |
398.03 |
| Aug 28 2013 |
3621 |
290.05 |
| Aug 28 2013 |
7134 |
316.48 |
| Aug 21 2013 |
6943 |
398.03 |
| Aug 21 2013 |
3668 |
290.05 |
| Aug 21 2013 |
9638 |
384 |
| Aug 21 2013 |
7181 |
316.48 |
| Aug 14 2013 |
3697 |
290.05 |
| Aug 14 2013 |
6501 |
398.03 |
| Aug 14 2013 |
9678 |
384 |
| Aug 14 2013 |
6899 |
316.48 |
| Aug 07 2013 |
6578 |
398.03 |
| Aug 07 2013 |
3782 |
290.05 |
| Aug 07 2013 |
9680 |
384 |
| Aug 07 2013 |
6978 |
316.48 |
| Jul 31 2013 |
6588 |
398.03 |
| Jul 31 2013 |
3297 |
279.61 |
| Jul 31 2013 |
9843 |
384 |
| Jul 31 2013 |
6009 |
305.68 |
| Jul 24 2013 |
3305 |
279.45 |
| Jul 24 2013 |
6623 |
398.03 |
| Jul 24 2013 |
9761 |
384 |
| Jul 24 2013 |
5811 |
302.62 |
| Jul 17 2013 |
3309 |
279.45 |
| Jul 17 2013 |
6526 |
398.03 |
| Jul 17 2013 |
9784 |
384 |
| Jul 17 2013 |
5808 |
302.62 |
| Jul 10 2013 |
9834 |
384 |
| Jul 10 2013 |
3357 |
279.45 |
| Jul 10 2013 |
6676 |
398.03 |
| Jul 10 2013 |
5880 |
302.62 |
| Jul 03 2013 |
3408 |
279.45 |
| Jul 03 2013 |
6570 |
398.03 |
| Jul 03 2013 |
9838 |
384 |
| Jul 03 2013 |
5842 |
302.62 |
| Jun 26 2013 |
6460 |
398.03 |
| Jun 26 2013 |
3531 |
279.45 |
| Jun 26 2013 |
9827 |
384 |
| Jun 26 2013 |
5995 |
302.62 |
| Jun 19 2013 |
9955 |
384 |
| Jun 19 2013 |
6263 |
398.03 |
| Jun 19 2013 |
3618 |
279.45 |
| Jun 19 2013 |
6083 |
302.62 |
| Jun 12 2013 |
7633 |
357.97 |
| Jun 12 2013 |
3649 |
279.45 |
| Jun 12 2013 |
6495 |
398.03 |
| Jun 12 2013 |
6191 |
302.62 |
| Jun 05 2013 |
3468 |
276.77 |
| Jun 05 2013 |
5682 |
331.94 |
| Jun 05 2013 |
4249 |
276.77 |
| May 29 2013 |
5613 |
331.94 |
| May 29 2013 |
3626 |
279.06 |
| May 29 2013 |
4402 |
279.06 |
| May 22 2013 |
5780 |
331.94 |
| May 22 2013 |
3713 |
279.06 |
| May 22 2013 |
4516 |
279.06 |
| May 15 2013 |
3758 |
279.06 |
| May 15 2013 |
5819 |
331.94 |
| May 15 2013 |
4558 |
279.06 |
| May 08 2013 |
4557 |
292.73 |
| May 08 2013 |
5812 |
331.94 |
| May 08 2013 |
5503 |
292.73 |
| May 01 2013 |
5980 |
331.94 |
| May 01 2013 |
4654 |
292.73 |
| May 01 2013 |
5603 |
292.73 |
| Apr 24 2013 |
5980 |
312.39 |
| Apr 24 2013 |
5841 |
331.94 |
| Apr 24 2013 |
7041 |
310.05 |
| Apr 17 2013 |
6050 |
312.12 |
| Apr 17 2013 |
5933 |
331.94 |
| Apr 17 2013 |
7146 |
310.05 |
| Apr 10 2013 |
6743 |
321.71 |
| Apr 10 2013 |
5999 |
331.94 |
| Apr 10 2013 |
8050 |
319.37 |
| Apr 03 2013 |
6003 |
331.94 |
| Apr 03 2013 |
9139 |
350.73 |
| Apr 03 2013 |
10495 |
343.2 |
| Mar 27 2013 |
8744 |
346.2 |
| Mar 27 2013 |
6123 |
331.94 |
| Mar 27 2013 |
10122 |
339.64 |
| Mar 20 2013 |
8633 |
346.2 |
| Mar 20 2013 |
6105 |
331.94 |
| Mar 20 2013 |
10131 |
339.64 |
| Mar 13 2013 |
4558 |
331.94 |
| Mar 13 2013 |
10139 |
339.64 |
| Oct 19 2012 |
8829 |
362.73 |
| Oct 19 2012 |
5685 |
331.94 |
| Oct 19 2012 |
11094 |
359.06 |
| Sep 23 2012 |
5662 |
331.94 |
| Sep 23 2012 |
8793 |
362.73 |
| Sep 23 2012 |
11053 |
359.06 |
| Aug 31 2012 |
8613 |
362.73 |
| Aug 31 2012 |
5506 |
331.94 |
| Aug 31 2012 |
10874 |
359.06 |
| Aug 24 2012 |
5463 |
331.94 |
| Aug 24 2012 |
8528 |
362.73 |
| Aug 24 2012 |
10807 |
359.06 |
| Aug 10 2012 |
8290 |
362.73 |
| Aug 10 2012 |
5356 |
331.94 |
| Aug 10 2012 |
10643 |
359.06 |
| Aug 03 2012 |
5271 |
331.94 |
| Aug 03 2012 |
8174 |
362.73 |
| Aug 03 2012 |
10547 |
359.06 |
| Jul 27 2012 |
5240 |
331.94 |
| Jul 27 2012 |
7987 |
362.73 |
| Jul 27 2012 |
10416 |
359.06 |
| Jul 06 2012 |
7673 |
362.73 |
| Jul 06 2012 |
5119 |
331.94 |
| Jul 06 2012 |
10212 |
359.06 |
| Jun 22 2012 |
6943 |
361.58 |
| Jun 22 2012 |
5100 |
331.94 |
| Jun 22 2012 |
9644 |
357.55 |
| Jun 15 2012 |
7206 |
365.44 |
| Jun 15 2012 |
10829 |
365.44 |
| Jun 08 2012 |
7201 |
365.44 |
| Jun 08 2012 |
10792 |
365.44 |
| Jun 01 2012 |
7245 |
370.89 |
| Jun 01 2012 |
11221 |
370.89 |
| May 25 2012 |
6074 |
370.89 |
| May 25 2012 |
10449 |
370.89 |
| May 18 2012 |
6181 |
370.89 |
| May 18 2012 |
10589 |
370.89 |
| May 11 2012 |
6114 |
370.89 |
| May 11 2012 |
10600 |
370.89 |
| May 04 2012 |
5838 |
370.89 |
| May 04 2012 |
10386 |
370.89 |
| Apr 27 2012 |
5717 |
370.89 |
| Apr 27 2012 |
10186 |
370.89 |
| Apr 13 2012 |
6785 |
414.8 |
| Apr 13 2012 |
13372 |
414.8 |
| Apr 06 2012 |
7124 |
460 |
| Apr 06 2012 |
6402 |
414.8 |
| Apr 06 2012 |
13285 |
417.47 |
| Mar 27 2012 |
6784 |
455 |
| Mar 27 2012 |
6209 |
415.07 |
| Mar 27 2012 |
14576 |
435.04 |
| Sep 23 2011 |
8120 |
422.65 |
| Sep 23 2011 |
8410 |
433.08 |
| Sep 23 2011 |
11899 |
428.12 |
| Sep 16 2011 |
8056 |
422.65 |
| Sep 16 2011 |
8404 |
433.08 |
| Sep 16 2011 |
11866 |
428.12 |
| Sep 10 2011 |
7898 |
422.65 |
| Sep 10 2011 |
8223 |
433.08 |
| Sep 10 2011 |
11620 |
428.12 |
| Sep 02 2011 |
8088 |
433.08 |
| Sep 02 2011 |
7858 |
422.65 |
| Sep 02 2011 |
11517 |
428.12 |
| Aug 26 2011 |
7857 |
422.65 |
| Aug 26 2011 |
8069 |
433.08 |
| Aug 26 2011 |
11513 |
428.12 |
| Aug 19 2011 |
7928 |
433.08 |
| Aug 19 2011 |
7536 |
422.65 |
| Aug 19 2011 |
10716 |
428.12 |
| Aug 12 2011 |
7358 |
422.65 |
| Aug 12 2011 |
7901 |
433.08 |
| Aug 12 2011 |
10598 |
428.12 |
| Aug 05 2011 |
7848 |
433.08 |
| Aug 05 2011 |
7278 |
422.65 |
| Aug 05 2011 |
10479 |
428.12 |
| Jul 29 2011 |
7202 |
422.65 |
| Jul 29 2011 |
7781 |
433.08 |
| Jul 29 2011 |
10390 |
428.12 |
| Jul 22 2011 |
7438 |
433.08 |
| Jul 22 2011 |
6697 |
422.65 |
| Jul 22 2011 |
9901 |
428.12 |
| Jul 15 2011 |
6351 |
422.65 |
| Jul 15 2011 |
7073 |
433.08 |
| Jul 15 2011 |
9493 |
428.12 |
| Jul 08 2011 |
6775 |
433.08 |
| Jul 08 2011 |
5672 |
422.65 |
| Jul 08 2011 |
8934 |
428.12 |
