| Jun 11 2014 |
19168 |
477.75 |
| Jun 11 2014 |
9393 |
459.42 |
| Jun 11 2014 |
21797 |
515.67 |
| Jun 11 2014 |
28588 |
484.28 |
| Jun 04 2014 |
9539 |
459.42 |
| Jun 04 2014 |
22247 |
515.67 |
| Jun 04 2014 |
19325 |
477.75 |
| Jun 04 2014 |
28862 |
484.28 |
| May 28 2014 |
17923 |
466.96 |
| May 28 2014 |
9628 |
459.42 |
| May 28 2014 |
19149 |
477.75 |
| May 28 2014 |
26386 |
467.77 |
| May 21 2014 |
19199 |
477.75 |
| May 21 2014 |
18020 |
466.96 |
| May 21 2014 |
9644 |
459.42 |
| May 21 2014 |
26513 |
467.77 |
| May 14 2014 |
19303 |
477.75 |
| May 14 2014 |
18116 |
466.96 |
| May 14 2014 |
9821 |
459.42 |
| May 14 2014 |
26616 |
467.77 |
| May 07 2014 |
18082 |
469.51 |
| May 07 2014 |
9275 |
459.42 |
| May 07 2014 |
18842 |
477.75 |
| May 07 2014 |
26483 |
469.14 |
| Apr 30 2014 |
19434 |
477.75 |
| Apr 30 2014 |
18696 |
469.51 |
| Apr 30 2014 |
9754 |
459.42 |
| Apr 30 2014 |
27162 |
469.14 |
| Apr 23 2014 |
19829 |
477.75 |
| Apr 23 2014 |
17975 |
460.11 |
| Apr 23 2014 |
10064 |
459.42 |
| Apr 23 2014 |
24950 |
452.39 |
| Apr 16 2014 |
9896 |
459.42 |
| Apr 16 2014 |
17835 |
460.11 |
| Apr 16 2014 |
19811 |
477.75 |
| Apr 16 2014 |
24780 |
452.39 |
| Apr 09 2014 |
16336 |
443.32 |
| Apr 09 2014 |
9931 |
459.42 |
| Apr 09 2014 |
20509 |
477.75 |
| Apr 09 2014 |
22035 |
432.07 |
| Apr 02 2014 |
20496 |
477.75 |
| Apr 02 2014 |
16520 |
443.32 |
| Apr 02 2014 |
9680 |
459.42 |
| Apr 02 2014 |
21675 |
432.07 |
| Mar 26 2014 |
9660 |
459.42 |
| Mar 26 2014 |
16865 |
443.32 |
| Mar 26 2014 |
20073 |
477.75 |
| Mar 26 2014 |
21620 |
432.07 |
| Mar 19 2014 |
9762 |
459.42 |
| Mar 19 2014 |
16981 |
443.32 |
| Mar 19 2014 |
19985 |
477.75 |
| Mar 19 2014 |
21600 |
432.07 |
| Mar 12 2014 |
16982 |
443.32 |
| Mar 12 2014 |
9755 |
459.42 |
| Mar 12 2014 |
20018 |
477.75 |
| Mar 12 2014 |
21643 |
432.07 |
| Mar 05 2014 |
19685 |
477.75 |
| Mar 05 2014 |
16991 |
443.32 |
| Mar 05 2014 |
9666 |
459.42 |
| Mar 05 2014 |
21538 |
432.07 |
| Feb 26 2014 |
17012 |
443.32 |
| Feb 26 2014 |
9745 |
459.42 |
| Feb 26 2014 |
19564 |
477.75 |
| Feb 26 2014 |
21543 |
432.07 |
| Feb 19 2014 |
9814 |
459.42 |
| Feb 19 2014 |
17039 |
443.32 |
| Feb 19 2014 |
19646 |
477.75 |
| Feb 19 2014 |
21593 |
432.07 |
| Feb 12 2014 |
19624 |
477.75 |
| Feb 12 2014 |
17048 |
443.32 |
| Feb 12 2014 |
9914 |
459.42 |
| Feb 12 2014 |
21535 |
432.07 |
| Feb 05 2014 |
9884 |
459.42 |
| Feb 05 2014 |
17183 |
443.32 |
| Feb 05 2014 |
19652 |
477.75 |
| Feb 05 2014 |
21630 |
432.07 |
| Jan 29 2014 |
17297 |
443.32 |
| Jan 29 2014 |
9884 |
459.42 |
| Jan 29 2014 |
19543 |
477.75 |
| Jan 29 2014 |
21646 |
432.07 |
| Jan 22 2014 |
9904 |
459.42 |
| Jan 22 2014 |
17254 |
443.32 |
| Jan 22 2014 |
19448 |
477.75 |
| Jan 22 2014 |
21574 |
432.07 |
| Jan 15 2014 |
9904 |
459.42 |
| Jan 15 2014 |
17297 |
443.32 |
| Jan 15 2014 |
19461 |
477.75 |
| Jan 15 2014 |
21615 |
432.07 |
| Jan 08 2014 |
17317 |
443.32 |
| Jan 08 2014 |
9904 |
459.42 |
| Jan 08 2014 |
19326 |
477.75 |
| Jan 08 2014 |
21549 |
432.07 |
| Jan 01 2014 |
17320 |
443.32 |
| Jan 01 2014 |
9904 |
459.42 |
| Jan 01 2014 |
19326 |
477.75 |
| Jan 01 2014 |
21551 |
432.07 |
| Dec 25 2013 |
19326 |
477.75 |
| Dec 25 2013 |
9939 |
459.42 |
| Dec 25 2013 |
17320 |
443.32 |
| Dec 25 2013 |
21556 |
432.07 |
| Dec 18 2013 |
9939 |
459.42 |
| Dec 18 2013 |
17320 |
443.32 |
| Dec 18 2013 |
19326 |
477.75 |
| Dec 18 2013 |
21556 |
432.07 |
| Dec 11 2013 |
9940 |
459.42 |
| Dec 11 2013 |
17320 |
443.32 |
| Dec 11 2013 |
19327 |
477.75 |
| Dec 11 2013 |
21557 |
432.07 |
| Dec 04 2013 |
19328 |
477.75 |
| Dec 04 2013 |
17320 |
443.32 |
| Dec 04 2013 |
9940 |
459.42 |
| Dec 04 2013 |
21558 |
432.07 |
| Nov 27 2013 |
19328 |
477.75 |
| Nov 27 2013 |
17320 |
443.32 |
| Nov 27 2013 |
9940 |
459.42 |
| Nov 27 2013 |
21558 |
432.07 |
| Nov 20 2013 |
17320 |
443.32 |
| Nov 20 2013 |
9941 |
459.42 |
| Nov 20 2013 |
19328 |
477.75 |
| Nov 20 2013 |
21559 |
432.07 |
| Nov 13 2013 |
19329 |
477.75 |
| Nov 13 2013 |
17322 |
443.32 |
| Nov 13 2013 |
9941 |
459.42 |
| Nov 13 2013 |
21560 |
432.07 |
| Nov 06 2013 |
19329 |
477.75 |
| Nov 06 2013 |
9941 |
459.42 |
| Nov 06 2013 |
17322 |
443.32 |
| Nov 06 2013 |
21560 |
432.07 |
| Oct 30 2013 |
9941 |
459.42 |
| Oct 30 2013 |
17320 |
443.32 |
| Oct 30 2013 |
19329 |
477.75 |
| Oct 30 2013 |
21558 |
432.07 |
| Oct 23 2013 |
17321 |
443.32 |
| Oct 23 2013 |
9941 |
459.42 |
| Oct 23 2013 |
19317 |
477.75 |
| Oct 23 2013 |
21553 |
432.07 |
| Oct 16 2013 |
19335 |
477.75 |
| Oct 16 2013 |
17290 |
443.32 |
| Oct 16 2013 |
9874 |
459.42 |
| Oct 16 2013 |
21552 |
432.07 |
| Oct 09 2013 |
9766 |
459.42 |
| Oct 09 2013 |
17290 |
443.32 |
| Oct 09 2013 |
19099 |
477.75 |
| Oct 09 2013 |
21398 |
432.07 |
| Oct 02 2013 |
17278 |
443.32 |
| Oct 02 2013 |
9848 |
459.42 |
| Oct 02 2013 |
19155 |
477.75 |
| Oct 02 2013 |
21422 |
432.07 |
| Sep 25 2013 |
17195 |
443.32 |
| Sep 25 2013 |
9819 |
459.42 |
| Sep 25 2013 |
19145 |
477.75 |
| Sep 25 2013 |
21368 |
432.07 |
| Sep 18 2013 |
18978 |
477.75 |
| Sep 18 2013 |
17098 |
443.32 |
| Sep 18 2013 |
9746 |
459.42 |
| Sep 18 2013 |
21173 |
432.07 |
| Sep 11 2013 |
9641 |
459.42 |
| Sep 11 2013 |
17003 |
443.32 |
| Sep 11 2013 |
18923 |
477.75 |
| Sep 11 2013 |
21023 |
432.07 |
| Sep 04 2013 |
16984 |
443.32 |
| Sep 04 2013 |
9745 |
459.42 |
| Sep 04 2013 |
19124 |
477.75 |
| Sep 04 2013 |
21142 |
432.07 |
| Aug 28 2013 |
19029 |
477.75 |
| Aug 28 2013 |
9993 |
459.42 |
| Aug 28 2013 |
16952 |
443.32 |
| Aug 28 2013 |
21094 |
432.07 |
| Aug 21 2013 |
9989 |
459.42 |
| Aug 21 2013 |
17037 |
443.32 |
| Aug 21 2013 |
19150 |
477.75 |
| Aug 21 2013 |
21226 |
432.07 |
| Aug 14 2013 |
17125 |
443.32 |
| Aug 14 2013 |
9481 |
459.42 |
| Aug 14 2013 |
19188 |
477.75 |
| Aug 14 2013 |
20969 |
432.07 |
| Aug 07 2013 |
9603 |
459.42 |
| Aug 07 2013 |
17344 |
443.32 |
| Aug 07 2013 |
19176 |
477.75 |
| Aug 07 2013 |
21176 |
432.07 |
| Jul 31 2013 |
9652 |
459.42 |
| Jul 31 2013 |
17496 |
443.32 |
| Jul 31 2013 |
19503 |
477.75 |
| Jul 31 2013 |
21400 |
432.07 |
| Jul 24 2013 |
17663 |
443.32 |
| Jul 24 2013 |
9673 |
459.42 |
| Jul 24 2013 |
19383 |
477.75 |
| Jul 24 2013 |
21538 |
432.07 |
| Jul 17 2013 |
17747 |
443.32 |
| Jul 17 2013 |
9594 |
459.42 |
| Jul 17 2013 |
19441 |
477.75 |
| Jul 17 2013 |
21617 |
432.07 |
| Jul 10 2013 |
19586 |
477.75 |
| Jul 10 2013 |
17911 |
443.32 |
| Jul 10 2013 |
9825 |
459.42 |
| Jul 10 2013 |
21837 |
432.07 |
| Jul 03 2013 |
18062 |
443.32 |
| Jul 03 2013 |
9704 |
459.42 |
| Jul 03 2013 |
19554 |
477.75 |
| Jul 03 2013 |
21827 |
432.07 |
| Jun 26 2013 |
9564 |
459.42 |
| Jun 26 2013 |
15553 |
418.4 |
| Jun 26 2013 |
19464 |
477.75 |
| Jun 26 2013 |
19980 |
418.4 |
| Jun 19 2013 |
19660 |
477.75 |
| Jun 19 2013 |
9356 |
459.42 |
| Jun 19 2013 |
14953 |
410.93 |
| Jun 19 2013 |
19955 |
418.4 |
| Jun 12 2013 |
15022 |
410.93 |
| Jun 12 2013 |
19026 |
410.93 |
| Jun 05 2013 |
14832 |
410.93 |
| Jun 05 2013 |
18888 |
410.93 |
| May 29 2013 |
13207 |
394.92 |
| May 29 2013 |
16608 |
394.92 |
| May 22 2013 |
13395 |
394.92 |
| May 22 2013 |
16929 |
394.92 |
| May 15 2013 |
13463 |
394.92 |
| May 15 2013 |
16924 |
394.92 |
| May 08 2013 |
13408 |
394.92 |
| May 08 2013 |
16880 |
394.92 |
| May 01 2013 |
13531 |
394.92 |
| May 01 2013 |
17038 |
394.92 |
| Apr 24 2013 |
13502 |
394.92 |
| Apr 24 2013 |
16968 |
394.92 |
| Apr 17 2013 |
13505 |
394.92 |
| Apr 17 2013 |
17012 |
394.92 |
| Apr 10 2013 |
14667 |
407.81 |
| Apr 10 2013 |
18698 |
407.81 |
| Apr 03 2013 |
14587 |
407.81 |
| Apr 03 2013 |
18674 |
407.81 |
| Mar 27 2013 |
14602 |
407.81 |
| Mar 27 2013 |
18775 |
407.81 |
| Mar 20 2013 |
14379 |
407.81 |
| Mar 20 2013 |
18721 |
407.81 |
| Mar 13 2013 |
18717 |
407.81 |
| Oct 19 2012 |
14284 |
423.11 |
| Oct 19 2012 |
19758 |
423.11 |
| Sep 23 2012 |
15043 |
432.54 |
| Sep 23 2012 |
21082 |
432.54 |
| Aug 31 2012 |
14681 |
432.54 |
| Aug 31 2012 |
20629 |
432.54 |
| Aug 24 2012 |
14501 |
432.54 |
| Aug 24 2012 |
20474 |
432.54 |
| Aug 10 2012 |
14007 |
432.54 |
| Aug 10 2012 |
19991 |
432.54 |
| Aug 03 2012 |
13775 |
432.54 |
| Aug 03 2012 |
19736 |
432.54 |
| Jul 27 2012 |
13346 |
432.54 |
| Jul 27 2012 |
19366 |
432.54 |
| Jul 06 2012 |
12711 |
432.54 |
| Jul 06 2012 |
18866 |
432.54 |
| Jun 22 2012 |
10885 |
422.92 |
| Jun 22 2012 |
16825 |
422.92 |
| Jun 15 2012 |
10873 |
422.92 |
| Jun 15 2012 |
17264 |
422.92 |
| Jun 08 2012 |
10843 |
422.92 |
| Jun 08 2012 |
17109 |
422.92 |
| Jun 01 2012 |
12690 |
461.19 |
| Jun 01 2012 |
21575 |
461.19 |
| Apr 13 2012 |
8602 |
460 |
| Apr 13 2012 |
17612 |
460 |
| Apr 06 2012 |
8068 |
460 |
| Apr 06 2012 |
17159 |
460 |
| Mar 27 2012 |
7750 |
460 |
| Mar 27 2012 |
16824 |
460 |
| Sep 23 2011 |
8898 |
438.49 |
| Sep 23 2011 |
9819 |
459.24 |
| Sep 23 2011 |
13147 |
443.67 |
| Sep 16 2011 |
8845 |
438.49 |
| Sep 16 2011 |
9803 |
459.24 |
| Sep 16 2011 |
13112 |
443.67 |
| Sep 10 2011 |
8666 |
438.49 |
| Sep 10 2011 |
9598 |
459.24 |
| Sep 10 2011 |
12825 |
443.67 |
| Sep 02 2011 |
9442 |
459.24 |
| Sep 02 2011 |
8622 |
438.49 |
| Sep 02 2011 |
12711 |
443.67 |
| Aug 26 2011 |
8617 |
438.49 |
| Aug 26 2011 |
9419 |
459.24 |
| Aug 26 2011 |
12702 |
443.67 |
| Aug 19 2011 |
9241 |
459.24 |
| Aug 19 2011 |
8280 |
438.49 |
| Aug 19 2011 |
11869 |
443.67 |
| Aug 12 2011 |
8086 |
438.49 |
| Aug 12 2011 |
9189 |
459.24 |
| Aug 12 2011 |
11725 |
443.67 |
| Aug 05 2011 |
9141 |
459.24 |
| Aug 05 2011 |
7983 |
438.49 |
| Aug 05 2011 |
11594 |
443.67 |
| Jul 29 2011 |
7899 |
438.49 |
| Jul 29 2011 |
9065 |
459.24 |
| Jul 29 2011 |
11490 |
443.67 |
| Jul 22 2011 |
8679 |
459.24 |
| Jul 22 2011 |
7359 |
438.49 |
| Jul 22 2011 |
10983 |
443.67 |
| Jul 15 2011 |
6975 |
438.49 |
| Jul 15 2011 |
8261 |
459.24 |
| Jul 15 2011 |
10502 |
443.67 |
| Jul 08 2011 |
7897 |
459.24 |
| Jul 08 2011 |
6220 |
438.49 |
| Jul 08 2011 |
9926 |
443.67 |
