| May 13 2015 |
19810 |
493.85 |
| May 13 2015 |
29292 |
493.85 |
| May 06 2015 |
18316 |
481.65 |
| May 06 2015 |
27260 |
481.65 |
| Apr 29 2015 |
18426 |
481.65 |
| Apr 29 2015 |
27499 |
481.65 |
| Apr 22 2015 |
16541 |
451.31 |
| Apr 22 2015 |
18536 |
481.65 |
| Apr 22 2015 |
26163 |
471.54 |
| Apr 15 2015 |
18409 |
481.65 |
| Apr 15 2015 |
16295 |
451.31 |
| Apr 15 2015 |
25874 |
471.54 |
| Apr 08 2015 |
16335 |
451.31 |
| Apr 08 2015 |
18657 |
481.65 |
| Apr 08 2015 |
25999 |
471.54 |
| Apr 01 2015 |
18841 |
481.65 |
| Apr 01 2015 |
16471 |
451.31 |
| Apr 01 2015 |
26473 |
471.54 |
| Mar 25 2015 |
18628 |
481.65 |
| Mar 25 2015 |
15963 |
451.31 |
| Mar 25 2015 |
25694 |
471.54 |
| Mar 18 2015 |
18174 |
481.65 |
| Mar 18 2015 |
15391 |
451.31 |
| Mar 18 2015 |
24898 |
471.54 |
| Mar 11 2015 |
15726 |
451.31 |
| Mar 11 2015 |
18366 |
481.65 |
| Mar 11 2015 |
25596 |
471.54 |
| Mar 04 2015 |
18635 |
481.65 |
| Mar 04 2015 |
15970 |
451.31 |
| Mar 04 2015 |
25887 |
471.54 |
| Feb 25 2015 |
16002 |
451.31 |
| Feb 25 2015 |
18504 |
481.65 |
| Feb 25 2015 |
25878 |
471.54 |
| Feb 18 2015 |
16138 |
451.31 |
| Feb 18 2015 |
18602 |
481.65 |
| Feb 18 2015 |
25980 |
471.54 |
| Feb 11 2015 |
16140 |
451.31 |
| Feb 11 2015 |
18692 |
481.65 |
| Feb 11 2015 |
25995 |
471.54 |
| Feb 04 2015 |
18676 |
481.65 |
| Feb 04 2015 |
16181 |
451.31 |
| Feb 04 2015 |
26028 |
471.54 |
| Jan 28 2015 |
18718 |
481.65 |
| Jan 28 2015 |
16126 |
451.31 |
| Jan 28 2015 |
26024 |
471.54 |
| Jan 21 2015 |
18697 |
481.65 |
| Jan 21 2015 |
16135 |
451.31 |
| Jan 21 2015 |
26047 |
471.54 |
| Jan 14 2015 |
16151 |
451.31 |
| Jan 14 2015 |
18677 |
481.65 |
| Jan 14 2015 |
26044 |
471.54 |
| Jan 07 2015 |
16152 |
451.31 |
| Jan 07 2015 |
18653 |
481.65 |
| Jan 07 2015 |
26016 |
471.54 |
| Dec 31 2014 |
18654 |
481.65 |
| Dec 31 2014 |
16152 |
451.31 |
| Dec 31 2014 |
26028 |
471.54 |
| Dec 24 2014 |
16152 |
451.31 |
| Dec 24 2014 |
18654 |
481.65 |
| Dec 24 2014 |
26028 |
471.54 |
| Dec 17 2014 |
18637 |
481.65 |
| Dec 17 2014 |
16152 |
451.31 |
| Dec 17 2014 |
26020 |
471.54 |
| Dec 10 2014 |
18638 |
481.65 |
| Dec 10 2014 |
16152 |
451.31 |
| Dec 10 2014 |
26021 |
471.54 |
| Dec 03 2014 |
18638 |
481.65 |
| Dec 03 2014 |
16152 |
451.31 |
| Dec 03 2014 |
26021 |
471.54 |
| Nov 26 2014 |
16152 |
451.31 |
| Nov 26 2014 |
18638 |
481.65 |
| Nov 26 2014 |
26021 |
471.54 |
| Nov 19 2014 |
18638 |
481.65 |
| Nov 19 2014 |
16152 |
451.31 |
| Nov 19 2014 |
26021 |
471.54 |
| Nov 12 2014 |
18637 |
481.65 |
| Nov 12 2014 |
16152 |
451.31 |
| Nov 12 2014 |
26021 |
471.54 |
| Nov 05 2014 |
16152 |
451.31 |
| Nov 05 2014 |
18637 |
481.65 |
| Nov 05 2014 |
26022 |
471.54 |
| Oct 29 2014 |
16147 |
451.31 |
| Oct 29 2014 |
18637 |
481.65 |
| Oct 29 2014 |
26017 |
471.54 |
| Oct 22 2014 |
18565 |
481.65 |
| Oct 22 2014 |
16124 |
451.31 |
| Oct 22 2014 |
26023 |
471.54 |
| Oct 15 2014 |
16037 |
451.31 |
| Oct 15 2014 |
18544 |
481.65 |
| Oct 15 2014 |
25929 |
471.54 |
| Oct 08 2014 |
16037 |
451.31 |
| Oct 08 2014 |
18516 |
481.65 |
| Oct 08 2014 |
25925 |
471.54 |
| Oct 01 2014 |
18560 |
481.65 |
| Oct 01 2014 |
16044 |
451.31 |
| Oct 01 2014 |
25973 |
471.54 |
| Sep 24 2014 |
18455 |
481.65 |
| Sep 24 2014 |
16152 |
451.31 |
| Sep 24 2014 |
25976 |
471.54 |
| Sep 17 2014 |
16015 |
451.31 |
| Sep 17 2014 |
18526 |
481.65 |
| Sep 17 2014 |
25907 |
471.54 |
| Sep 10 2014 |
18356 |
481.65 |
| Sep 10 2014 |
16034 |
451.31 |
| Sep 10 2014 |
25936 |
471.54 |
| Sep 03 2014 |
18327 |
481.65 |
| Sep 03 2014 |
16060 |
451.31 |
| Sep 03 2014 |
26032 |
471.54 |
| Aug 27 2014 |
18458 |
481.65 |
| Aug 27 2014 |
15942 |
451.31 |
| Aug 27 2014 |
26081 |
471.54 |
| Aug 20 2014 |
15964 |
451.31 |
| Aug 20 2014 |
18358 |
481.65 |
| Aug 20 2014 |
26113 |
471.54 |
| Aug 13 2014 |
18443 |
481.65 |
| Aug 13 2014 |
15916 |
451.31 |
| Aug 13 2014 |
26159 |
471.54 |
| Aug 06 2014 |
18533 |
481.65 |
| Aug 06 2014 |
16086 |
451.31 |
| Aug 06 2014 |
26284 |
471.54 |
| Jul 30 2014 |
16132 |
451.31 |
| Jul 30 2014 |
18565 |
481.65 |
| Jul 30 2014 |
26482 |
471.54 |
| Jul 23 2014 |
18346 |
481.65 |
| Jul 23 2014 |
15988 |
451.31 |
| Jul 23 2014 |
26243 |
471.54 |
| Jul 16 2014 |
18313 |
481.65 |
| Jul 16 2014 |
16155 |
451.31 |
| Jul 16 2014 |
26209 |
471.54 |
| Jul 09 2014 |
18497 |
481.65 |
| Jul 09 2014 |
16244 |
451.31 |
| Jul 09 2014 |
26273 |
471.54 |
| Jul 02 2014 |
18683 |
481.65 |
| Jul 02 2014 |
16326 |
451.31 |
| Jul 02 2014 |
26488 |
471.54 |
| Jun 25 2014 |
18838 |
481.65 |
| Jun 25 2014 |
16436 |
451.31 |
| Jun 25 2014 |
26606 |
471.54 |
| Jun 18 2014 |
18981 |
481.65 |
| Jun 18 2014 |
16484 |
451.31 |
| Jun 18 2014 |
26622 |
471.54 |
| Jun 11 2014 |
16399 |
451.31 |
| Jun 11 2014 |
18985 |
481.65 |
| Jun 11 2014 |
26770 |
471.54 |
| Jun 04 2014 |
19369 |
481.65 |
| Jun 04 2014 |
16501 |
451.31 |
| Jun 04 2014 |
26987 |
471.54 |
| May 28 2014 |
19323 |
481.65 |
| May 28 2014 |
16404 |
451.31 |
| May 28 2014 |
26902 |
471.54 |
| May 21 2014 |
16447 |
451.31 |
| May 21 2014 |
18261 |
469.45 |
| May 21 2014 |
25414 |
460.38 |
| May 14 2014 |
16564 |
451.31 |
| May 14 2014 |
18347 |
469.45 |
| May 14 2014 |
25518 |
460.38 |
| Apr 17 2013 |
23475 |
488.9 |
| Apr 17 2013 |
30904 |
488.9 |
| Apr 10 2013 |
23049 |
488.9 |
| Apr 10 2013 |
30683 |
488.9 |
| Apr 03 2013 |
22843 |
488.9 |
| Apr 03 2013 |
30543 |
488.9 |
| Mar 27 2013 |
22895 |
488.9 |
| Mar 27 2013 |
30680 |
488.9 |
| Mar 20 2013 |
22492 |
488.9 |
| Mar 20 2013 |
30591 |
488.9 |
| Mar 13 2013 |
30493 |
488.9 |
| Oct 19 2012 |
20066 |
488.9 |
| Oct 19 2012 |
29592 |
488.9 |
| Sep 23 2012 |
19890 |
488.9 |
| Sep 23 2012 |
29231 |
488.9 |
| Aug 31 2012 |
19330 |
488.9 |
| Aug 31 2012 |
28508 |
488.9 |
| Aug 24 2012 |
19017 |
488.9 |
| Aug 24 2012 |
28204 |
488.9 |
| Aug 10 2012 |
18245 |
488.9 |
| Aug 10 2012 |
27387 |
488.9 |
| Aug 03 2012 |
17899 |
488.9 |
| Aug 03 2012 |
26987 |
488.9 |
| Jul 27 2012 |
17272 |
488.9 |
| Jul 27 2012 |
26394 |
488.9 |
| Jul 06 2012 |
16355 |
488.9 |
| Jul 06 2012 |
25580 |
488.9 |
| Jun 22 2012 |
14880 |
488.9 |
| Jun 22 2012 |
24597 |
488.9 |
| Jun 15 2012 |
14783 |
488.9 |
| Jun 15 2012 |
24944 |
488.9 |
| Jun 08 2012 |
14720 |
488.9 |
| Jun 08 2012 |
24720 |
488.9 |
| Jun 01 2012 |
14017 |
488.9 |
| Jun 01 2012 |
24404 |
488.9 |
| May 25 2012 |
11542 |
488.9 |
| May 25 2012 |
22775 |
488.9 |
| May 18 2012 |
11652 |
488.9 |
| May 18 2012 |
22993 |
488.9 |
| May 11 2012 |
11518 |
488.9 |
| May 11 2012 |
22895 |
488.9 |
| May 04 2012 |
11053 |
488.9 |
| May 04 2012 |
22313 |
488.9 |
| Apr 27 2012 |
10680 |
488.9 |
| Apr 27 2012 |
21561 |
488.9 |
