| Jul 29 2016 |
4906 |
351.87 |
| Jul 29 2016 |
6373 |
351.87 |
| Jul 22 2016 |
5002 |
351.87 |
| Jul 22 2016 |
6469 |
351.87 |
| Jun 22 2016 |
5165 |
351.87 |
| Jun 22 2016 |
7198 |
351.87 |
| Jun 15 2016 |
5223 |
351.87 |
| Jun 15 2016 |
7322 |
351.87 |
| Jun 08 2016 |
5285 |
351.87 |
| Jun 08 2016 |
7353 |
351.87 |
| Jun 01 2016 |
5347 |
351.87 |
| Jun 01 2016 |
7605 |
351.87 |
| May 25 2016 |
5372 |
351.87 |
| May 25 2016 |
7641 |
351.87 |
| May 18 2016 |
5415 |
351.87 |
| May 18 2016 |
7662 |
351.87 |
| May 11 2016 |
5403 |
351.87 |
| May 11 2016 |
7651 |
351.87 |
| May 04 2016 |
5325 |
351.87 |
| May 04 2016 |
7640 |
351.87 |
| Apr 27 2016 |
5473 |
351.87 |
| Apr 27 2016 |
7806 |
351.87 |
| Apr 20 2016 |
5535 |
351.87 |
| Apr 20 2016 |
7927 |
351.87 |
| Apr 13 2016 |
5483 |
351.87 |
| Apr 13 2016 |
7908 |
351.87 |
| Apr 06 2016 |
5500 |
351.87 |
| Apr 06 2016 |
7963 |
351.87 |
| Mar 30 2016 |
5441 |
351.87 |
| Mar 30 2016 |
7882 |
351.87 |
| Mar 23 2016 |
5471 |
351.87 |
| Mar 23 2016 |
8001 |
351.87 |
| Mar 16 2016 |
5393 |
351.87 |
| Mar 16 2016 |
7945 |
351.87 |
| Mar 09 2016 |
5388 |
351.87 |
| Mar 09 2016 |
7969 |
351.87 |
| Mar 02 2016 |
5392 |
351.87 |
| Mar 02 2016 |
7937 |
351.87 |
| Feb 24 2016 |
5373 |
351.87 |
| Feb 24 2016 |
7938 |
351.87 |
| Feb 17 2016 |
5395 |
351.87 |
| Feb 17 2016 |
8001 |
351.87 |
| Feb 10 2016 |
5437 |
351.87 |
| Feb 10 2016 |
8040 |
351.87 |
| Feb 03 2016 |
5454 |
351.87 |
| Feb 03 2016 |
8060 |
351.87 |
| Jan 27 2016 |
5467 |
351.87 |
| Jan 27 2016 |
8069 |
351.87 |
| Jan 20 2016 |
5488 |
351.87 |
| Jan 20 2016 |
8095 |
351.87 |
| Jan 13 2016 |
5500 |
351.87 |
| Jan 13 2016 |
8104 |
351.87 |
| Jan 06 2016 |
5504 |
351.87 |
| Jan 06 2016 |
8106 |
351.87 |
| Dec 30 2015 |
5505 |
351.87 |
| Dec 30 2015 |
8106 |
351.87 |
| Dec 23 2015 |
5505 |
351.87 |
| Dec 23 2015 |
8106 |
351.87 |
| Dec 16 2015 |
5505 |
351.87 |
| Dec 16 2015 |
8106 |
351.87 |
| Dec 09 2015 |
5508 |
351.87 |
| Dec 09 2015 |
8108 |
351.87 |
| Dec 02 2015 |
5509 |
351.87 |
| Dec 02 2015 |
8109 |
351.87 |
| Nov 25 2015 |
5509 |
351.87 |
| Nov 25 2015 |
8110 |
351.87 |
| Nov 18 2015 |
5509 |
351.87 |
| Nov 18 2015 |
8110 |
351.87 |
| Nov 11 2015 |
5509 |
351.87 |
| Nov 11 2015 |
8107 |
351.87 |
| Nov 04 2015 |
5509 |
351.87 |
| Nov 04 2015 |
8107 |
351.87 |
| Oct 28 2015 |
5502 |
351.87 |
| Oct 28 2015 |
8096 |
351.87 |
| Oct 21 2015 |
5510 |
351.87 |
| Oct 21 2015 |
8104 |
351.87 |
| Oct 14 2015 |
5512 |
351.87 |
| Oct 14 2015 |
8106 |
351.87 |
| Oct 07 2015 |
5514 |
351.87 |
| Oct 07 2015 |
8106 |
351.87 |
| Sep 30 2015 |
5515 |
351.87 |
| Sep 30 2015 |
8126 |
351.87 |
| Sep 23 2015 |
5527 |
351.87 |
| Sep 23 2015 |
8152 |
351.87 |
| Sep 16 2015 |
5537 |
351.87 |
| Sep 16 2015 |
8130 |
351.87 |
| Sep 09 2015 |
5569 |
351.87 |
| Sep 09 2015 |
8168 |
351.87 |
| Sep 02 2015 |
5525 |
351.87 |
| Sep 02 2015 |
8142 |
351.87 |
| Aug 26 2015 |
5651 |
351.87 |
| Aug 26 2015 |
8263 |
351.87 |
| Aug 19 2015 |
5661 |
351.87 |
| Aug 19 2015 |
8420 |
351.87 |
| Aug 12 2015 |
5707 |
351.87 |
| Aug 12 2015 |
8435 |
351.87 |
| Aug 05 2015 |
5701 |
351.87 |
| Aug 05 2015 |
8482 |
351.87 |
| May 15 2009 |
983 |
344.75 |
| May 15 2009 |
1799 |
344.75 |
| May 01 2009 |
868 |
344.75 |
| May 01 2009 |
1653 |
344.75 |
| Apr 15 2009 |
855 |
344.75 |
| Apr 15 2009 |
1579 |
344.75 |
| Apr 01 2009 |
845 |
344.75 |
| Apr 01 2009 |
1576 |
344.75 |
| Oct 14 2008 |
820 |
344.75 |
| Oct 14 2008 |
1441 |
344.75 |
| Jul 13 2008 |
1205 |
344.75 |
