| Jun 15 2023 |
3083 |
388.68 |
| Jun 15 2023 |
4607 |
388.68 |
| Jun 08 2023 |
3084 |
388.68 |
| Jun 08 2023 |
4626 |
388.68 |
| Jun 01 2023 |
3073 |
388.68 |
| Jun 01 2023 |
4620 |
388.68 |
| May 25 2023 |
3075 |
388.68 |
| May 25 2023 |
4500 |
388.68 |
| May 18 2023 |
3057 |
388.68 |
| May 18 2023 |
4470 |
388.68 |
| May 11 2023 |
3015 |
388.68 |
| May 11 2023 |
4445 |
388.68 |
| May 04 2023 |
2956 |
388.68 |
| May 04 2023 |
4307 |
388.68 |
| Apr 27 2023 |
2966 |
388.68 |
| Apr 27 2023 |
4339 |
388.68 |
| Apr 20 2023 |
2966 |
388.68 |
| Apr 20 2023 |
4341 |
388.68 |
| Apr 13 2023 |
2953 |
388.68 |
| Apr 13 2023 |
4359 |
388.68 |
| Apr 06 2023 |
2976 |
388.68 |
| Apr 06 2023 |
4269 |
388.68 |
| Mar 30 2023 |
2960 |
388.68 |
| Mar 30 2023 |
4103 |
388.68 |
| Mar 23 2023 |
2972 |
388.68 |
| Mar 23 2023 |
4098 |
388.68 |
| Mar 16 2023 |
2942 |
388.68 |
| Mar 16 2023 |
4076 |
388.68 |
| Mar 09 2023 |
2942 |
388.68 |
| Mar 09 2023 |
4060 |
388.68 |
| Mar 02 2023 |
2916 |
388.68 |
| Mar 02 2023 |
4050 |
388.68 |
| Feb 23 2023 |
2914 |
388.68 |
| Feb 23 2023 |
4039 |
388.68 |
| Feb 16 2023 |
2915 |
388.68 |
| Feb 16 2023 |
4047 |
388.68 |
| Feb 09 2023 |
2915 |
388.68 |
| Feb 09 2023 |
3904 |
388.68 |
| Feb 02 2023 |
2899 |
388.68 |
| Feb 02 2023 |
3873 |
388.68 |
| Jan 26 2023 |
2889 |
388.68 |
| Jan 26 2023 |
3811 |
388.68 |
| Jan 19 2023 |
2885 |
388.68 |
| Jan 19 2023 |
3800 |
388.68 |
| Jan 12 2023 |
2879 |
388.68 |
| Jan 12 2023 |
3794 |
388.68 |
| Jan 05 2023 |
2879 |
388.68 |
| Jan 05 2023 |
3809 |
388.68 |
| Dec 29 2022 |
2880 |
388.68 |
| Dec 29 2022 |
3810 |
388.68 |
| Dec 22 2022 |
2880 |
388.68 |
| Dec 22 2022 |
3810 |
388.68 |
| Dec 15 2022 |
2880 |
388.68 |
| Dec 15 2022 |
3813 |
388.68 |
| Dec 08 2022 |
2881 |
388.68 |
| Dec 08 2022 |
3815 |
388.68 |
| Dec 01 2022 |
2881 |
388.68 |
| Dec 01 2022 |
3815 |
388.68 |
| Nov 24 2022 |
2881 |
388.68 |
| Nov 24 2022 |
3816 |
388.68 |
| Nov 17 2022 |
2877 |
388.68 |
| Nov 17 2022 |
3815 |
388.68 |
| Nov 10 2022 |
2878 |
388.68 |
| Nov 10 2022 |
3815 |
388.68 |
| Nov 03 2022 |
2879 |
388.68 |
| Nov 03 2022 |
3811 |
388.68 |
| Oct 27 2022 |
2876 |
388.68 |
| Oct 27 2022 |
3812 |
388.68 |
| Oct 20 2022 |
2877 |
388.68 |
| Oct 20 2022 |
3839 |
388.68 |
| Oct 13 2022 |
2877 |
388.68 |
| Oct 13 2022 |
3812 |
388.68 |
| Oct 06 2022 |
2880 |
388.68 |
| Oct 06 2022 |
3792 |
388.68 |
| Sep 29 2022 |
2875 |
388.68 |
| Sep 29 2022 |
3776 |
388.68 |
| Sep 22 2022 |
2869 |
388.68 |
| Sep 22 2022 |
3772 |
388.68 |
| Sep 15 2022 |
2864 |
388.68 |
| Sep 15 2022 |
3795 |
388.68 |
| Sep 08 2022 |
2854 |
388.68 |
| Sep 08 2022 |
3773 |
388.68 |
| Sep 01 2022 |
2815 |
388.68 |
| Sep 01 2022 |
3774 |
388.68 |
| Aug 25 2022 |
2793 |
388.68 |
| Aug 25 2022 |
3768 |
388.68 |
| Aug 18 2022 |
2805 |
388.68 |
| Aug 18 2022 |
3772 |
388.68 |
| Aug 11 2022 |
2805 |
388.68 |
| Aug 11 2022 |
3690 |
388.68 |
| Aug 04 2022 |
2796 |
388.68 |
| Aug 04 2022 |
3678 |
388.68 |
| Jul 28 2022 |
2754 |
388.68 |
| Jul 28 2022 |
3647 |
388.68 |
| Jul 21 2022 |
2746 |
388.68 |
| Jul 21 2022 |
3636 |
388.68 |
| Jul 14 2022 |
2735 |
388.68 |
| Jul 14 2022 |
3649 |
388.68 |
| Jul 07 2022 |
2731 |
388.68 |
| Jul 07 2022 |
3551 |
388.68 |
| Jun 30 2022 |
2740 |
388.68 |
| Jun 30 2022 |
3552 |
388.68 |
| Jun 23 2022 |
2741 |
388.68 |
| Jun 23 2022 |
3545 |
388.68 |
| Jun 16 2022 |
2743 |
388.68 |
| Jun 16 2022 |
3549 |
388.68 |
| Jun 09 2022 |
2732 |
388.68 |
| Jun 09 2022 |
3599 |
388.68 |
| Jun 02 2022 |
2720 |
388.68 |
| Jun 02 2022 |
3596 |
388.68 |
| May 26 2022 |
2700 |
388.68 |
| May 26 2022 |
3586 |
388.68 |
| May 19 2022 |
2651 |
388.68 |
| May 19 2022 |
3586 |
388.68 |
| May 12 2022 |
2645 |
388.68 |
| May 12 2022 |
3558 |
388.68 |
| May 05 2022 |
2618 |
388.68 |
| May 05 2022 |
3324 |
388.68 |
| Apr 28 2022 |
2616 |
388.68 |
| Apr 28 2022 |
3519 |
388.68 |
| Apr 21 2022 |
2520 |
388.68 |
| Apr 21 2022 |
3268 |
388.68 |
| Apr 14 2022 |
2504 |
388.68 |
| Apr 14 2022 |
3288 |
388.68 |
| Apr 07 2022 |
2499 |
388.68 |
| Apr 07 2022 |
3299 |
388.68 |
| Mar 31 2022 |
2502 |
388.68 |
| Mar 31 2022 |
3212 |
388.68 |
| Mar 24 2022 |
2481 |
388.68 |
| Mar 24 2022 |
3213 |
388.68 |
| Mar 17 2022 |
2467 |
388.68 |
| Mar 17 2022 |
3218 |
388.68 |
| Mar 10 2022 |
2453 |
388.68 |
| Mar 10 2022 |
3178 |
388.68 |
| Mar 03 2022 |
2438 |
388.68 |
| Mar 03 2022 |
3076 |
388.68 |
| Feb 24 2022 |
2406 |
388.68 |
| Feb 24 2022 |
3002 |
388.68 |
| Feb 17 2022 |
2361 |
388.68 |
| Feb 17 2022 |
2680 |
388.68 |
| Feb 10 2022 |
2357 |
388.68 |
| Feb 10 2022 |
2625 |
388.68 |
| Feb 03 2022 |
2333 |
388.68 |
| Feb 03 2022 |
2616 |
388.68 |
| Jan 27 2022 |
2317 |
388.68 |
| Jan 27 2022 |
2617 |
388.68 |
| Jan 20 2022 |
2307 |
388.68 |
| Jan 20 2022 |
2612 |
388.68 |
| Jan 13 2022 |
2292 |
388.68 |
| Jan 13 2022 |
2626 |
388.68 |
| Jan 06 2022 |
2293 |
388.68 |
| Jan 06 2022 |
2627 |
388.68 |
| Dec 30 2021 |
2297 |
388.68 |
| Dec 30 2021 |
2630 |
388.68 |
| Dec 23 2021 |
2297 |
388.68 |
| Dec 23 2021 |
2630 |
388.68 |
| Dec 16 2021 |
2297 |
388.68 |
| Dec 16 2021 |
2630 |
388.68 |
| Dec 09 2021 |
2297 |
388.68 |
| Dec 09 2021 |
2630 |
388.68 |
| Dec 02 2021 |
2297 |
388.68 |
| Dec 02 2021 |
2631 |
388.68 |
| Nov 25 2021 |
2297 |
388.68 |
| Nov 25 2021 |
2631 |
388.68 |
| Nov 18 2021 |
2298 |
388.68 |
| Nov 18 2021 |
2632 |
388.68 |
| Nov 11 2021 |
2298 |
388.68 |
| Nov 11 2021 |
2633 |
388.68 |
| Nov 04 2021 |
2298 |
388.68 |
| Nov 04 2021 |
2657 |
388.68 |
| Oct 28 2021 |
2299 |
388.68 |
| Oct 28 2021 |
2658 |
388.68 |
| Oct 21 2021 |
2299 |
388.68 |
| Oct 21 2021 |
2667 |
388.68 |
| Oct 14 2021 |
2299 |
388.68 |
| Oct 14 2021 |
2663 |
388.68 |
| Oct 07 2021 |
2296 |
388.68 |
| Oct 07 2021 |
2665 |
388.68 |
| Sep 30 2021 |
2255 |
388.68 |
| Sep 30 2021 |
2619 |
388.68 |
| Sep 23 2021 |
2203 |
388.68 |
| Sep 23 2021 |
2614 |
388.68 |
| Sep 16 2021 |
2186 |
388.68 |
| Sep 16 2021 |
2592 |
388.68 |
| Sep 09 2021 |
2156 |
388.68 |
| Sep 09 2021 |
2576 |
388.68 |
| Sep 02 2021 |
2104 |
388.68 |
| Sep 02 2021 |
2608 |
388.68 |
| Aug 26 2021 |
2073 |
388.68 |
| Aug 26 2021 |
2508 |
388.68 |
| Aug 19 2021 |
2057 |
388.68 |
| Aug 19 2021 |
2530 |
388.68 |
| Aug 12 2021 |
2025 |
388.68 |
| Aug 12 2021 |
2527 |
388.68 |
| Aug 05 2021 |
2010 |
388.68 |
| Aug 05 2021 |
2490 |
388.68 |
| Jul 29 2021 |
1953 |
388.68 |
| Jul 29 2021 |
2484 |
388.68 |
| Jul 22 2021 |
1862 |
388.68 |
| Jul 22 2021 |
2302 |
388.68 |
| Jul 15 2021 |
1749 |
388.68 |
| Jul 15 2021 |
2257 |
388.68 |
| Jul 08 2021 |
1681 |
388.68 |
| Jul 08 2021 |
2179 |
388.68 |
| Jul 01 2021 |
1642 |
388.68 |
| Jul 01 2021 |
2143 |
388.68 |
| Jun 24 2021 |
1597 |
388.68 |
| Jun 24 2021 |
2077 |
388.68 |
| Jun 21 2019 |
11654 |
465.79 |
| Jun 21 2019 |
16621 |
465.79 |
| Jun 14 2019 |
11827 |
465.79 |
| Jun 14 2019 |
16761 |
465.79 |
| Jun 07 2019 |
12032 |
465.79 |
| Jun 07 2019 |
16971 |
465.79 |
| May 31 2019 |
5953 |
406.91 |
| May 31 2019 |
8692 |
406.91 |
| May 24 2019 |
6029 |
406.91 |
| May 24 2019 |
8726 |
406.91 |
| May 17 2019 |
3785 |
378.1 |
| May 17 2019 |
5379 |
378.1 |
| May 10 2019 |
3782 |
378.1 |
| May 10 2019 |
5320 |
378.1 |
| May 03 2019 |
3422 |
372.9 |
| May 03 2019 |
4901 |
372.9 |
| Apr 26 2019 |
5835 |
403.51 |
| Apr 26 2019 |
8182 |
403.51 |
| Apr 19 2019 |
5935 |
403.51 |
| Apr 19 2019 |
8167 |
403.51 |
| Apr 18 2019 |
5942 |
403.51 |
| Apr 12 2019 |
6040 |
403.51 |
| Apr 12 2019 |
8221 |
403.51 |
| Apr 05 2019 |
5932 |
403.51 |
| Apr 05 2019 |
7976 |
403.51 |
| Mar 29 2019 |
5847 |
403.51 |
| Mar 29 2019 |
7942 |
403.51 |
| Mar 22 2019 |
5825 |
403.51 |
| Mar 22 2019 |
7900 |
403.51 |
| Mar 15 2019 |
5822 |
403.51 |
| Mar 15 2019 |
7969 |
403.51 |
| Mar 08 2019 |
5780 |
403.51 |
| Mar 08 2019 |
7843 |
403.51 |
| Mar 01 2019 |
5804 |
403.51 |
| Mar 01 2019 |
7893 |
403.51 |
| Feb 22 2019 |
5823 |
403.51 |
| Feb 22 2019 |
7919 |
403.51 |
| Feb 15 2019 |
5789 |
403.51 |
| Feb 15 2019 |
7866 |
403.51 |
| Feb 08 2019 |
5758 |
403.51 |
| Feb 08 2019 |
7821 |
403.51 |
| Feb 01 2019 |
5773 |
403.51 |
| Feb 01 2019 |
7831 |
403.51 |
| Jan 25 2019 |
5774 |
403.51 |
| Jan 25 2019 |
7855 |
403.51 |
| Jan 18 2019 |
5770 |
403.51 |
| Jan 18 2019 |
7874 |
403.51 |
| Jan 11 2019 |
5779 |
403.51 |
| Jan 11 2019 |
7882 |
403.51 |
| Jan 04 2019 |
5787 |
403.51 |
| Jan 04 2019 |
7891 |
403.51 |
| Dec 28 2018 |
5787 |
403.51 |
| Dec 28 2018 |
7891 |
403.51 |
| Dec 21 2018 |
5787 |
403.51 |
| Dec 21 2018 |
7891 |
403.51 |
| Dec 14 2018 |
5787 |
403.51 |
| Dec 14 2018 |
7891 |
403.51 |
| Dec 07 2018 |
5788 |
403.51 |
| Dec 07 2018 |
7891 |
403.51 |
| Nov 30 2018 |
5788 |
403.51 |
| Nov 30 2018 |
7891 |
403.51 |
| Nov 23 2018 |
5788 |
403.51 |
| Nov 23 2018 |
7891 |
403.51 |
| Nov 16 2018 |
5788 |
403.51 |
| Nov 16 2018 |
7891 |
403.51 |
| Nov 09 2018 |
5788 |
403.51 |
| Nov 09 2018 |
7891 |
403.51 |
| Nov 02 2018 |
5788 |
403.51 |
| Nov 02 2018 |
7870 |
403.51 |
| Oct 26 2018 |
5788 |
403.51 |
| Oct 26 2018 |
7868 |
403.51 |
| Oct 19 2018 |
5788 |
403.51 |
| Oct 19 2018 |
7878 |
403.51 |
| Oct 12 2018 |
5779 |
403.51 |
| Oct 12 2018 |
7853 |
403.51 |
| Oct 05 2018 |
5765 |
403.51 |
| Oct 05 2018 |
7916 |
403.51 |
| Sep 28 2018 |
5781 |
403.51 |
| Sep 28 2018 |
7712 |
403.51 |
| Sep 21 2018 |
5760 |
403.51 |
| Sep 21 2018 |
7695 |
403.51 |
| Sep 14 2018 |
5792 |
403.51 |
| Sep 14 2018 |
7707 |
403.51 |
| Sep 07 2018 |
5860 |
403.51 |
| Sep 07 2018 |
7845 |
403.51 |
| Aug 31 2018 |
5921 |
403.51 |
| Aug 31 2018 |
7890 |
403.51 |
| Aug 24 2018 |
5882 |
403.51 |
| Aug 24 2018 |
7891 |
403.51 |
| Aug 17 2018 |
5984 |
403.51 |
| Aug 17 2018 |
7960 |
403.51 |
| Aug 10 2018 |
5990 |
403.51 |
| Aug 10 2018 |
8065 |
403.51 |
| Aug 03 2018 |
6066 |
403.51 |
| Aug 03 2018 |
8148 |
403.51 |
| Jul 27 2018 |
6081 |
403.51 |
| Jul 27 2018 |
8170 |
403.51 |
| Jul 20 2018 |
6157 |
403.51 |
| Jul 20 2018 |
8290 |
403.51 |
| Jul 13 2018 |
13243 |
483.01 |
| Jul 13 2018 |
4682 |
387.94 |
| Jul 13 2018 |
7633 |
398.36 |
| Jul 06 2018 |
4576 |
387.94 |
| Jul 06 2018 |
13077 |
483.01 |
| Jul 06 2018 |
7357 |
398.36 |
| Jun 29 2018 |
13092 |
483.01 |
| Jun 29 2018 |
4615 |
387.94 |
| Jun 29 2018 |
7362 |
398.36 |
| Jun 22 2018 |
4784 |
387.94 |
| Jun 22 2018 |
13328 |
483.01 |
| Jun 22 2018 |
7567 |
398.36 |
| Jun 15 2018 |
13436 |
483.01 |
| Jun 15 2018 |
4799 |
387.94 |
| Jun 15 2018 |
7625 |
398.36 |
| Jun 08 2018 |
4874 |
387.94 |
| Jun 08 2018 |
13500 |
483.01 |
| Jun 08 2018 |
7732 |
398.36 |
| Jun 01 2018 |
13894 |
483.01 |
| Jun 01 2018 |
5687 |
396.44 |
| Jun 01 2018 |
8826 |
405.16 |
| May 25 2018 |
5771 |
396.44 |
| May 25 2018 |
13937 |
483.01 |
| May 25 2018 |
8934 |
405.16 |
| May 18 2018 |
14056 |
483.01 |
| May 18 2018 |
8086 |
421.76 |
| May 18 2018 |
14397 |
446.26 |
| May 11 2018 |
11246 |
453.98 |
| May 11 2018 |
14099 |
483.01 |
| May 11 2018 |
17481 |
468.49 |
| May 04 2018 |
4657 |
382 |
| May 04 2018 |
14333 |
483.01 |
| May 04 2018 |
15071 |
449.34 |
| Apr 27 2018 |
4660 |
382 |
| Apr 27 2018 |
14244 |
483.01 |
| Apr 27 2018 |
15007 |
449.34 |
| Apr 20 2018 |
4699 |
382 |
| Apr 20 2018 |
14247 |
483.01 |
| Apr 20 2018 |
15085 |
449.34 |
| Apr 13 2018 |
4695 |
382 |
| Apr 13 2018 |
14108 |
483.01 |
| Apr 13 2018 |
15015 |
449.34 |
| Apr 06 2018 |
4677 |
382 |
| Apr 06 2018 |
14407 |
483.01 |
| Apr 06 2018 |
15070 |
449.34 |
| Mar 30 2018 |
4014 |
372.49 |
| Mar 30 2018 |
14717 |
483.01 |
| Mar 30 2018 |
12410 |
427.75 |
| Mar 23 2018 |
14903 |
483.01 |
| Mar 23 2018 |
4048 |
372.49 |
| Mar 23 2018 |
12502 |
427.75 |
| Mar 16 2018 |
14763 |
483.01 |
| Mar 16 2018 |
4059 |
372.49 |
| Mar 16 2018 |
12508 |
427.75 |
| Mar 09 2018 |
4020 |
372.49 |
| Mar 09 2018 |
14717 |
483.01 |
| Mar 09 2018 |
12451 |
427.75 |
| Mar 02 2018 |
4045 |
372.49 |
| Mar 02 2018 |
14790 |
483.01 |
| Mar 02 2018 |
12636 |
427.75 |
| Feb 23 2018 |
14937 |
483.01 |
| Feb 23 2018 |
4088 |
372.49 |
| Feb 23 2018 |
12725 |
427.75 |
| Feb 16 2018 |
4097 |
372.49 |
| Feb 16 2018 |
14938 |
483.01 |
| Feb 16 2018 |
12737 |
427.75 |
| Feb 09 2018 |
4107 |
372.49 |
| Feb 09 2018 |
14756 |
483.01 |
| Feb 09 2018 |
12661 |
427.75 |
| Feb 02 2018 |
4117 |
372.49 |
| Feb 02 2018 |
14693 |
483.01 |
| Feb 02 2018 |
12627 |
427.75 |
| Jan 26 2018 |
4125 |
372.49 |
| Jan 26 2018 |
14757 |
483.01 |
| Jan 26 2018 |
12664 |
427.75 |
| Jan 19 2018 |
4125 |
372.49 |
| Jan 19 2018 |
14763 |
483.01 |
| Jan 19 2018 |
12669 |
427.75 |
| Jan 12 2018 |
4133 |
372.49 |
| Jan 12 2018 |
14789 |
483.01 |
| Jan 12 2018 |
12668 |
427.75 |
| Jan 05 2018 |
14789 |
483.01 |
| Jan 05 2018 |
4140 |
372.49 |
| Jan 05 2018 |
12687 |
427.75 |
| Dec 29 2017 |
4140 |
372.49 |
| Dec 29 2017 |
14789 |
483.01 |
| Dec 29 2017 |
12687 |
427.75 |
| Dec 22 2017 |
4140 |
372.49 |
| Dec 22 2017 |
14789 |
483.01 |
| Dec 22 2017 |
12687 |
427.75 |
| Dec 15 2017 |
14789 |
483.01 |
| Dec 15 2017 |
4139 |
372.49 |
| Dec 15 2017 |
12685 |
427.75 |
| Dec 08 2017 |
14789 |
483.01 |
| Dec 08 2017 |
4139 |
372.49 |
| Dec 08 2017 |
12685 |
427.75 |
| Dec 01 2017 |
4139 |
372.49 |
| Dec 01 2017 |
14789 |
483.01 |
| Dec 01 2017 |
12685 |
427.75 |
| Nov 24 2017 |
14789 |
483.01 |
| Nov 24 2017 |
4139 |
372.49 |
| Nov 24 2017 |
12685 |
427.75 |
| Nov 17 2017 |
14790 |
483.01 |
| Nov 17 2017 |
4139 |
372.49 |
| Nov 17 2017 |
12686 |
427.75 |
| Nov 10 2017 |
4139 |
372.49 |
| Nov 10 2017 |
14806 |
483.01 |
| Nov 10 2017 |
12690 |
427.75 |
| Nov 03 2017 |
4139 |
372.49 |
| Nov 03 2017 |
14806 |
483.01 |
| Nov 03 2017 |
12691 |
427.75 |
| Oct 27 2017 |
14833 |
483.01 |
| Oct 27 2017 |
4139 |
372.49 |
| Oct 27 2017 |
12734 |
427.75 |
| Oct 20 2017 |
4148 |
372.49 |
| Oct 20 2017 |
14747 |
483.01 |
| Oct 20 2017 |
12693 |
427.75 |
| Oct 13 2017 |
4147 |
372.49 |
| Oct 13 2017 |
14795 |
483.01 |
| Oct 13 2017 |
12712 |
427.75 |
| Oct 06 2017 |
4145 |
372.49 |
| Oct 06 2017 |
14789 |
483.01 |
| Oct 06 2017 |
12707 |
427.75 |
| Sep 29 2017 |
14787 |
483.01 |
| Sep 29 2017 |
4147 |
372.49 |
| Sep 29 2017 |
12629 |
427.75 |
| Sep 22 2017 |
4144 |
372.49 |
| Sep 22 2017 |
14991 |
483.01 |
| Sep 22 2017 |
12755 |
427.75 |
| Sep 15 2017 |
4179 |
372.49 |
| Sep 15 2017 |
14983 |
483.01 |
| Sep 15 2017 |
12822 |
427.75 |
| Sep 08 2017 |
14893 |
483.01 |
| Sep 08 2017 |
4220 |
372.49 |
| Sep 08 2017 |
12915 |
427.75 |
| Sep 01 2017 |
4265 |
372.49 |
| Sep 01 2017 |
14939 |
483.01 |
| Sep 01 2017 |
12952 |
427.75 |
| Aug 25 2017 |
4286 |
372.49 |
| Aug 25 2017 |
15270 |
483.01 |
| Aug 25 2017 |
13316 |
427.75 |
| Aug 18 2017 |
4321 |
372.49 |
| Aug 18 2017 |
15325 |
483.01 |
| Aug 18 2017 |
13411 |
427.75 |
| Aug 11 2017 |
4300 |
372.49 |
| Aug 11 2017 |
15391 |
483.01 |
| Aug 11 2017 |
13466 |
427.75 |
| Aug 04 2017 |
4377 |
372.49 |
| Aug 04 2017 |
15465 |
483.01 |
| Aug 04 2017 |
13668 |
427.75 |
| Jul 28 2017 |
4427 |
372.49 |
| Jul 28 2017 |
6715 |
372.49 |
| Jul 21 2017 |
4523 |
372.49 |
| Jul 21 2017 |
6837 |
372.49 |
| Jul 14 2017 |
4555 |
372.49 |
| Jul 14 2017 |
6883 |
372.49 |
| Jul 07 2017 |
4586 |
372.49 |
| Jul 07 2017 |
6920 |
372.49 |
| Jun 30 2017 |
4629 |
372.49 |
| Jun 30 2017 |
6942 |
372.49 |
| Jun 23 2017 |
5499 |
372.49 |
| Jun 23 2017 |
7010 |
372.49 |
| Jun 16 2017 |
5596 |
372.49 |
| Jun 16 2017 |
7047 |
372.49 |
| Jun 09 2017 |
5659 |
372.49 |
| Jun 09 2017 |
6936 |
372.49 |
| Jun 02 2017 |
4938 |
362.97 |
| Jun 02 2017 |
6099 |
362.97 |
| May 26 2017 |
4993 |
362.97 |
| May 26 2017 |
6119 |
362.97 |
| May 19 2017 |
4994 |
362.97 |
| May 19 2017 |
6191 |
362.97 |
| May 12 2017 |
5088 |
362.97 |
| May 12 2017 |
6246 |
362.97 |
| May 05 2017 |
5154 |
362.97 |
| May 05 2017 |
6308 |
362.97 |
| Apr 28 2017 |
5051 |
362.97 |
| Apr 28 2017 |
6298 |
362.97 |
| Apr 21 2017 |
5186 |
362.97 |
| Apr 21 2017 |
6368 |
362.97 |
| Apr 14 2017 |
5245 |
362.97 |
| Apr 14 2017 |
6430 |
362.97 |
| Apr 07 2017 |
5309 |
362.97 |
| Apr 07 2017 |
6300 |
362.97 |
| Jul 22 2016 |
1963 |
302.04 |
| Jul 22 2016 |
2684 |
302.04 |
| Jun 22 2016 |
1778 |
295.26 |
| Jun 22 2016 |
2739 |
295.26 |
| Jun 15 2016 |
1814 |
295.26 |
| Jun 15 2016 |
2803 |
295.26 |
| Jun 08 2016 |
1854 |
295.26 |
| Jun 08 2016 |
2793 |
295.26 |
| Jun 01 2016 |
1882 |
295.26 |
| Jun 01 2016 |
2973 |
295.26 |
| May 25 2016 |
2032 |
297.94 |
| May 25 2016 |
3173 |
297.94 |
| May 18 2016 |
2038 |
297.94 |
| May 18 2016 |
3198 |
297.94 |
| May 11 2016 |
2048 |
297.94 |
| May 11 2016 |
3176 |
297.94 |
| May 04 2016 |
2008 |
297.94 |
| May 04 2016 |
3154 |
297.94 |
| Apr 27 2016 |
2079 |
297.94 |
| Apr 27 2016 |
3229 |
297.94 |
| Apr 20 2016 |
2165 |
297.94 |
| Apr 20 2016 |
3312 |
297.94 |
| Apr 13 2016 |
2144 |
297.94 |
| Apr 13 2016 |
3318 |
297.94 |
| Apr 06 2016 |
2170 |
297.94 |
| Apr 06 2016 |
3336 |
297.94 |
| Mar 30 2016 |
2142 |
297.94 |
| Mar 30 2016 |
3320 |
297.94 |
| Mar 23 2016 |
2157 |
297.94 |
| Mar 23 2016 |
3392 |
297.94 |
| Mar 16 2016 |
2106 |
297.94 |
| Mar 16 2016 |
3365 |
297.94 |
| Mar 09 2016 |
2098 |
297.94 |
| Mar 09 2016 |
3378 |
297.94 |
| Mar 02 2016 |
2085 |
297.94 |
| Mar 02 2016 |
3362 |
297.94 |
| Feb 24 2016 |
2087 |
297.94 |
| Feb 24 2016 |
3355 |
297.94 |
| Feb 17 2016 |
2093 |
297.94 |
| Feb 17 2016 |
3384 |
297.94 |
| Feb 10 2016 |
2117 |
297.94 |
| Feb 10 2016 |
3422 |
297.94 |
| Feb 03 2016 |
2125 |
297.94 |
| Feb 03 2016 |
3431 |
297.94 |
| Jan 27 2016 |
2132 |
297.94 |
| Jan 27 2016 |
3437 |
297.94 |
| Jan 20 2016 |
2138 |
297.94 |
| Jan 20 2016 |
3445 |
297.94 |
| Jan 13 2016 |
2141 |
297.94 |
| Jan 13 2016 |
3449 |
297.94 |
| Jan 06 2016 |
2143 |
297.94 |
| Jan 06 2016 |
3449 |
297.94 |
| Dec 30 2015 |
2140 |
297.94 |
| Dec 30 2015 |
3446 |
297.94 |
| Dec 23 2015 |
2140 |
297.94 |
| Dec 23 2015 |
3446 |
297.94 |
| Dec 16 2015 |
2140 |
297.94 |
| Dec 16 2015 |
3446 |
297.94 |
| Dec 09 2015 |
2140 |
297.94 |
| Dec 09 2015 |
3446 |
297.94 |
| Dec 02 2015 |
2140 |
297.94 |
| Dec 02 2015 |
3446 |
297.94 |
| Nov 25 2015 |
2140 |
297.94 |
| Nov 25 2015 |
3446 |
297.94 |
| Nov 18 2015 |
2140 |
297.94 |
| Nov 18 2015 |
3446 |
297.94 |
| Nov 11 2015 |
2140 |
297.94 |
| Nov 11 2015 |
3446 |
297.94 |
| Nov 04 2015 |
2140 |
297.94 |
| Nov 04 2015 |
3446 |
297.94 |
| Oct 28 2015 |
2135 |
297.94 |
| Oct 28 2015 |
3444 |
297.94 |
| Oct 21 2015 |
2142 |
297.94 |
| Oct 21 2015 |
3450 |
297.94 |
| Oct 14 2015 |
2141 |
297.94 |
| Oct 14 2015 |
3449 |
297.94 |
| Oct 07 2015 |
2141 |
297.94 |
| Oct 07 2015 |
3449 |
297.94 |
| Sep 30 2015 |
2147 |
297.94 |
| Sep 30 2015 |
3449 |
297.94 |
| Sep 23 2015 |
2154 |
297.94 |
| Sep 23 2015 |
3477 |
297.94 |
| Sep 16 2015 |
2151 |
297.94 |
| Sep 16 2015 |
3474 |
297.94 |
| Sep 09 2015 |
2160 |
297.94 |
| Sep 09 2015 |
3443 |
297.94 |
| Sep 02 2015 |
2152 |
297.94 |
| Sep 02 2015 |
3425 |
297.94 |
| Aug 26 2015 |
2208 |
297.94 |
| Aug 26 2015 |
3483 |
297.94 |
| Aug 19 2015 |
2218 |
297.94 |
| Aug 19 2015 |
3530 |
297.94 |
| Aug 12 2015 |
2256 |
297.94 |
| Aug 12 2015 |
3528 |
297.94 |
| Aug 05 2015 |
2271 |
297.94 |
| Aug 05 2015 |
3560 |
297.94 |
| Jul 29 2015 |
2302 |
297.94 |
| Jul 29 2015 |
3601 |
297.94 |
| Jul 22 2015 |
1968 |
290.68 |
| Jul 22 2015 |
3469 |
327.52 |
| Jul 22 2015 |
3127 |
290.68 |
| Jul 15 2015 |
1859 |
286.56 |
| Jul 15 2015 |
3639 |
327.52 |
| Jul 15 2015 |
2934 |
286.56 |
| Jul 08 2015 |
1888 |
286.56 |
| Jul 08 2015 |
3655 |
327.52 |
| Jul 08 2015 |
2993 |
286.56 |
| Jul 01 2015 |
1914 |
286.56 |
| Jul 01 2015 |
3697 |
327.52 |
| Jul 01 2015 |
3012 |
286.56 |
| Jun 24 2015 |
1952 |
286.56 |
| Jun 24 2015 |
3726 |
327.52 |
| Jun 24 2015 |
3068 |
286.56 |
| Jun 17 2015 |
1976 |
286.56 |
| Jun 17 2015 |
3720 |
327.52 |
| Jun 17 2015 |
3159 |
286.56 |
| Jun 10 2015 |
3732 |
327.52 |
| Jun 10 2015 |
2002 |
286.56 |
| Jun 10 2015 |
3103 |
286.56 |
| Jun 03 2015 |
2015 |
286.56 |
| Jun 03 2015 |
3836 |
327.52 |
| Jun 03 2015 |
3187 |
286.56 |
| May 27 2015 |
2045 |
286.56 |
| May 27 2015 |
3794 |
327.52 |
| May 27 2015 |
3197 |
286.56 |
| May 20 2015 |
3837 |
327.52 |
| May 20 2015 |
2093 |
286.56 |
| May 20 2015 |
3229 |
286.56 |
| May 13 2015 |
2089 |
286.56 |
| May 13 2015 |
3888 |
327.52 |
| May 13 2015 |
3226 |
286.56 |
| May 06 2015 |
3827 |
327.52 |
| May 06 2015 |
1899 |
284.75 |
| May 06 2015 |
2997 |
284.75 |
| Apr 29 2015 |
1957 |
284.75 |
| Apr 29 2015 |
3903 |
327.52 |
| Apr 29 2015 |
3077 |
284.75 |
| Apr 22 2015 |
3951 |
327.52 |
| Apr 22 2015 |
1966 |
284.75 |
| Apr 22 2015 |
3085 |
284.75 |
| Apr 15 2015 |
1986 |
284.75 |
| Apr 15 2015 |
3979 |
327.52 |
| Apr 15 2015 |
3157 |
284.75 |
| Apr 08 2015 |
3982 |
327.52 |
| Apr 08 2015 |
2018 |
284.75 |
| Apr 08 2015 |
3196 |
284.75 |
| Apr 01 2015 |
2049 |
284.75 |
| Apr 01 2015 |
4043 |
327.52 |
| Apr 01 2015 |
3242 |
284.75 |
| Mar 25 2015 |
2021 |
284.75 |
| Mar 25 2015 |
3869 |
327.52 |
| Mar 25 2015 |
3168 |
284.75 |
| Mar 18 2015 |
2047 |
284.75 |
| Mar 18 2015 |
3798 |
327.52 |
| Mar 18 2015 |
3186 |
284.75 |
| Mar 11 2015 |
3888 |
327.52 |
| Mar 11 2015 |
2071 |
284.75 |
| Mar 11 2015 |
3357 |
284.75 |
| Mar 04 2015 |
2101 |
284.75 |
| Mar 04 2015 |
3968 |
327.52 |
| Mar 04 2015 |
3385 |
284.75 |
| Feb 25 2015 |
3989 |
327.52 |
| Feb 25 2015 |
2112 |
284.75 |
| Feb 25 2015 |
3408 |
284.75 |
| Feb 18 2015 |
4073 |
327.52 |
| Feb 18 2015 |
2146 |
284.75 |
| Feb 18 2015 |
3466 |
284.75 |
| Feb 11 2015 |
4099 |
327.52 |
| Feb 11 2015 |
2158 |
284.75 |
| Feb 11 2015 |
3473 |
284.75 |
| Feb 04 2015 |
2161 |
284.75 |
| Feb 04 2015 |
4126 |
327.52 |
| Feb 04 2015 |
3479 |
284.75 |
| Jan 28 2015 |
2170 |
284.75 |
| Jan 28 2015 |
4128 |
327.52 |
| Jan 28 2015 |
3498 |
284.75 |
| Jan 21 2015 |
2177 |
284.75 |
| Jan 21 2015 |
4142 |
327.52 |
| Jan 21 2015 |
3514 |
284.75 |
| Jan 14 2015 |
4147 |
327.52 |
| Jan 14 2015 |
2187 |
284.75 |
| Jan 14 2015 |
3521 |
284.75 |
| Jan 07 2015 |
4147 |
327.52 |
| Jan 07 2015 |
2187 |
284.75 |
| Jan 07 2015 |
3519 |
284.75 |
| Dec 31 2014 |
2187 |
284.75 |
| Dec 31 2014 |
4147 |
327.52 |
| Dec 31 2014 |
3518 |
284.75 |
| Dec 24 2014 |
4147 |
327.52 |
| Dec 24 2014 |
2187 |
284.75 |
| Dec 24 2014 |
3518 |
284.75 |
| Dec 17 2014 |
2187 |
284.75 |
| Dec 17 2014 |
4147 |
327.52 |
| Dec 17 2014 |
3519 |
284.75 |
| Dec 10 2014 |
2187 |
284.75 |
| Dec 10 2014 |
4147 |
327.52 |
| Dec 10 2014 |
3519 |
284.75 |
| Dec 03 2014 |
2187 |
284.75 |
| Dec 03 2014 |
4147 |
327.52 |
| Dec 03 2014 |
3519 |
284.75 |
| Nov 26 2014 |
4147 |
327.52 |
| Nov 26 2014 |
2187 |
284.75 |
| Nov 26 2014 |
3519 |
284.75 |
| Nov 19 2014 |
2187 |
284.75 |
| Nov 19 2014 |
4147 |
327.52 |
| Nov 19 2014 |
3519 |
284.75 |
| Nov 12 2014 |
2187 |
284.75 |
| Nov 12 2014 |
4147 |
327.52 |
| Nov 12 2014 |
3519 |
284.75 |
| Nov 05 2014 |
4147 |
327.52 |
| Nov 05 2014 |
2187 |
284.75 |
| Nov 05 2014 |
3519 |
284.75 |
| Oct 29 2014 |
4148 |
327.52 |
| Oct 29 2014 |
2187 |
284.75 |
| Oct 29 2014 |
3520 |
284.75 |
| Oct 22 2014 |
2182 |
284.75 |
| Oct 22 2014 |
4151 |
327.52 |
| Oct 22 2014 |
3530 |
284.75 |
| Oct 15 2014 |
4149 |
327.52 |
| Oct 15 2014 |
2180 |
284.75 |
| Oct 15 2014 |
3530 |
284.75 |
| Oct 08 2014 |
4164 |
327.52 |
| Oct 08 2014 |
2178 |
284.75 |
| Oct 08 2014 |
3532 |
284.75 |
| Oct 01 2014 |
2187 |
284.75 |
| Oct 01 2014 |
4166 |
327.52 |
| Oct 01 2014 |
3533 |
284.75 |
| Sep 24 2014 |
2184 |
284.75 |
| Sep 24 2014 |
4169 |
327.52 |
| Sep 24 2014 |
3519 |
284.75 |
| Sep 17 2014 |
4153 |
327.52 |
| Sep 17 2014 |
2216 |
284.75 |
| Sep 17 2014 |
3545 |
284.75 |
| Sep 10 2014 |
2195 |
284.75 |
| Sep 10 2014 |
4164 |
327.52 |
| Sep 10 2014 |
3546 |
284.75 |
| Sep 03 2014 |
2223 |
284.75 |
| Sep 03 2014 |
4171 |
327.52 |
| Sep 03 2014 |
3572 |
284.75 |
| Aug 27 2014 |
2254 |
284.75 |
| Aug 27 2014 |
4115 |
327.52 |
| Aug 27 2014 |
3579 |
284.75 |
| Aug 20 2014 |
4124 |
327.52 |
| Aug 20 2014 |
2271 |
284.75 |
| Aug 20 2014 |
3599 |
284.75 |
| Aug 13 2014 |
2289 |
284.75 |
| Aug 13 2014 |
4125 |
327.52 |
| Aug 13 2014 |
3635 |
284.75 |
| Aug 06 2014 |
2308 |
284.75 |
| Aug 06 2014 |
4192 |
327.52 |
| Aug 06 2014 |
3639 |
284.75 |
| Jul 30 2014 |
4204 |
327.52 |
| Jul 30 2014 |
2321 |
284.75 |
| Jul 30 2014 |
3702 |
284.75 |
| Jul 23 2014 |
3650 |
310.41 |
| Jul 23 2014 |
5668 |
310.41 |
| Jul 16 2014 |
6380 |
351.08 |
| Jul 16 2014 |
9628 |
351.08 |
| Jul 09 2014 |
6465 |
351.08 |
| Jul 09 2014 |
9628 |
351.08 |
| Jul 02 2014 |
6522 |
351.08 |
| Jul 02 2014 |
9735 |
351.08 |
| Jun 25 2014 |
4970 |
328.31 |
| Jun 25 2014 |
7325 |
328.31 |
| Jun 18 2014 |
5013 |
328.31 |
| Jun 18 2014 |
7378 |
328.31 |
| Jun 11 2014 |
5082 |
328.31 |
| Jun 11 2014 |
7448 |
328.31 |
| Jun 04 2014 |
5199 |
328.31 |
| Jun 04 2014 |
7517 |
328.31 |
| May 28 2014 |
6432 |
345.15 |
| May 28 2014 |
9287 |
345.15 |
| May 21 2014 |
6500 |
345.15 |
| May 21 2014 |
9328 |
345.15 |
| May 14 2014 |
6565 |
345.15 |
| May 14 2014 |
9392 |
345.15 |
| May 07 2014 |
9059 |
374.52 |
| May 07 2014 |
12884 |
374.52 |
| Apr 30 2014 |
9384 |
374.52 |
| Apr 30 2014 |
13248 |
374.52 |
| Apr 23 2014 |
9498 |
374.52 |
| Apr 23 2014 |
13426 |
374.52 |
| Apr 16 2014 |
9455 |
374.52 |
| Apr 16 2014 |
13355 |
374.52 |
| Apr 09 2014 |
9547 |
374.52 |
| Apr 09 2014 |
13567 |
374.52 |
| Apr 02 2014 |
9650 |
374.52 |
| Apr 02 2014 |
13283 |
374.52 |
| Mar 26 2014 |
9844 |
374.52 |
| Mar 26 2014 |
13296 |
374.52 |
| Mar 19 2014 |
9912 |
374.52 |
| Mar 19 2014 |
13346 |
374.52 |
| Mar 12 2014 |
9914 |
374.52 |
| Mar 12 2014 |
13372 |
374.52 |
| Mar 05 2014 |
9929 |
374.52 |
| Mar 05 2014 |
13320 |
374.52 |
| Feb 26 2014 |
9936 |
374.52 |
| Feb 26 2014 |
13340 |
374.52 |
| Feb 19 2014 |
9965 |
374.52 |
| Feb 19 2014 |
13370 |
374.52 |
| Feb 12 2014 |
9995 |
374.52 |
| Feb 12 2014 |
13381 |
374.52 |
| Feb 05 2014 |
10091 |
374.52 |
| Feb 05 2014 |
13468 |
374.52 |
| Jan 29 2014 |
10163 |
374.52 |
| Jan 29 2014 |
13490 |
374.52 |
| Jan 22 2014 |
10153 |
374.52 |
| Jan 22 2014 |
13435 |
374.52 |
| Jan 15 2014 |
10189 |
374.52 |
| Jan 15 2014 |
13466 |
374.52 |
| Jan 08 2014 |
10206 |
374.52 |
| Jan 08 2014 |
13448 |
374.52 |
| Jan 01 2014 |
10206 |
374.52 |
| Jan 01 2014 |
13449 |
374.52 |
| Dec 25 2013 |
10206 |
374.52 |
| Dec 25 2013 |
13449 |
374.52 |
| Dec 18 2013 |
10206 |
374.52 |
| Dec 18 2013 |
13449 |
374.52 |
| Dec 11 2013 |
10206 |
374.52 |
| Dec 11 2013 |
13450 |
374.52 |
| Dec 04 2013 |
10206 |
374.52 |
| Dec 04 2013 |
13451 |
374.52 |
| Nov 27 2013 |
10206 |
374.52 |
| Nov 27 2013 |
13451 |
374.52 |
| Nov 20 2013 |
10206 |
374.52 |
| Nov 20 2013 |
13452 |
374.52 |
| Nov 13 2013 |
10206 |
374.52 |
| Nov 13 2013 |
13451 |
374.52 |
| Nov 06 2013 |
10206 |
374.52 |
| Nov 06 2013 |
13451 |
374.52 |
| Oct 30 2013 |
10205 |
374.52 |
| Oct 30 2013 |
13450 |
374.52 |
| Oct 23 2013 |
10205 |
374.52 |
| Oct 23 2013 |
13450 |
374.52 |
| Oct 16 2013 |
10189 |
374.52 |
| Oct 16 2013 |
13446 |
374.52 |
| Oct 09 2013 |
10185 |
374.52 |
| Oct 09 2013 |
13382 |
374.52 |
| Oct 02 2013 |
10171 |
374.52 |
| Oct 02 2013 |
13387 |
374.52 |
| Sep 25 2013 |
10103 |
374.52 |
| Sep 25 2013 |
13351 |
374.52 |
| Sep 18 2013 |
10074 |
374.52 |
| Sep 18 2013 |
13238 |
374.52 |
| Sep 11 2013 |
10048 |
374.52 |
| Sep 11 2013 |
13174 |
374.52 |
| Sep 04 2013 |
10066 |
374.52 |
| Sep 04 2013 |
13231 |
374.52 |
| Aug 28 2013 |
10047 |
374.52 |
| Aug 28 2013 |
13226 |
374.52 |
| Aug 21 2013 |
10103 |
374.52 |
| Aug 21 2013 |
13294 |
374.52 |
| Aug 14 2013 |
10149 |
374.52 |
| Aug 14 2013 |
13061 |
374.52 |
| Aug 07 2013 |
10310 |
374.52 |
| Aug 07 2013 |
13197 |
374.52 |
| Jul 31 2013 |
10405 |
374.52 |
| Jul 31 2013 |
13308 |
374.52 |
| Jul 24 2013 |
10497 |
374.52 |
| Jul 24 2013 |
13378 |
374.52 |
| Jul 17 2013 |
10551 |
374.52 |
| Jul 17 2013 |
13414 |
374.52 |
| Jul 10 2013 |
10669 |
374.52 |
| Jul 10 2013 |
13550 |
374.52 |
| Jul 03 2013 |
10768 |
374.52 |
| Jul 03 2013 |
13521 |
374.52 |
| Jun 26 2013 |
10999 |
374.52 |
| Jun 26 2013 |
13684 |
374.52 |
| Jun 19 2013 |
10764 |
370.55 |
| Jun 19 2013 |
13153 |
370.55 |
| Jun 12 2013 |
10837 |
370.55 |
| Jun 12 2013 |
13350 |
370.55 |
| Jun 05 2013 |
10697 |
370.55 |
| Jun 05 2013 |
13277 |
370.55 |
| May 29 2013 |
8802 |
349.86 |
| May 29 2013 |
10789 |
349.86 |
| May 22 2013 |
8965 |
349.86 |
| May 22 2013 |
11019 |
349.86 |
| May 15 2013 |
9056 |
349.86 |
| May 15 2013 |
11072 |
349.86 |
| May 08 2013 |
7227 |
328.69 |
| May 08 2013 |
8748 |
328.69 |
| May 01 2013 |
7341 |
328.69 |
| May 01 2013 |
8847 |
328.69 |
| Apr 24 2013 |
7321 |
328.69 |
| Apr 24 2013 |
8812 |
328.69 |
| Apr 17 2013 |
7393 |
328.69 |
| Apr 17 2013 |
8924 |
328.69 |
| Apr 10 2013 |
7289 |
328.69 |
| Apr 10 2013 |
8938 |
328.69 |
| Apr 03 2013 |
7284 |
328.69 |
| Apr 03 2013 |
8960 |
328.69 |
| Mar 27 2013 |
7330 |
328.69 |
| Mar 27 2013 |
9016 |
328.69 |
| Mar 20 2013 |
7207 |
328.69 |
| Mar 20 2013 |
8988 |
328.69 |
| Mar 13 2013 |
9001 |
328.69 |
| Oct 19 2012 |
6101 |
328.69 |
| Oct 19 2012 |
7852 |
328.69 |
| Sep 23 2012 |
5240 |
316.06 |
| Sep 23 2012 |
6684 |
316.06 |
| Aug 31 2012 |
5098 |
316.06 |
| Aug 31 2012 |
6594 |
316.06 |
| Aug 24 2012 |
5055 |
316.06 |
| Aug 24 2012 |
6582 |
316.06 |
| Aug 10 2012 |
4945 |
316.06 |
| Aug 10 2012 |
6477 |
316.06 |
| Aug 03 2012 |
4871 |
316.06 |
| Aug 03 2012 |
6425 |
316.06 |
| Jul 27 2012 |
4790 |
316.06 |
| Jul 27 2012 |
6352 |
316.06 |
| Jul 06 2012 |
4671 |
316.06 |
| Jul 06 2012 |
6287 |
316.06 |
| Jun 22 2012 |
4347 |
316.06 |
| Jun 22 2012 |
6052 |
316.06 |
| Jun 15 2012 |
4403 |
316.06 |
| Jun 15 2012 |
6479 |
316.06 |
| Jun 08 2012 |
4385 |
316.06 |
| Jun 08 2012 |
6459 |
316.06 |
| Apr 13 2012 |
5763 |
389.25 |
| Apr 13 2012 |
11047 |
389.25 |
| Apr 06 2012 |
5437 |
389.25 |
| Apr 06 2012 |
10782 |
389.25 |
| Mar 27 2012 |
5289 |
389.25 |
| Mar 27 2012 |
10637 |
389.25 |
| Sep 23 2011 |
9558 |
451.46 |
| Sep 23 2011 |
13780 |
451.46 |
| Sep 16 2011 |
9491 |
451.46 |
| Sep 16 2011 |
13753 |
451.46 |
| Sep 10 2011 |
9295 |
451.46 |
| Sep 10 2011 |
13455 |
451.46 |
| Sep 02 2011 |
9242 |
451.46 |
| Sep 02 2011 |
13325 |
451.46 |
| Aug 26 2011 |
9236 |
451.46 |
| Aug 26 2011 |
13310 |
451.46 |
| Aug 19 2011 |
8879 |
451.46 |
| Aug 19 2011 |
12454 |
451.46 |
| Aug 12 2011 |
8667 |
451.46 |
| Aug 12 2011 |
12295 |
451.46 |
| Aug 05 2011 |
8540 |
451.46 |
| Aug 05 2011 |
12174 |
451.46 |
| Jul 29 2011 |
8457 |
451.46 |
| Jul 29 2011 |
12057 |
451.46 |
| Jul 22 2011 |
7895 |
451.46 |
| Jul 22 2011 |
11529 |
451.46 |
| Jul 15 2011 |
7473 |
451.46 |
| Jul 15 2011 |
11009 |
451.46 |
| Jul 08 2011 |
6673 |
451.46 |
| Jul 08 2011 |
10414 |
451.46 |
