Mar 29 2024 |
6406 |
438.81 |
Mar 29 2024 |
9271 |
438.81 |
Mar 27 2024 |
6440 |
438.81 |
Mar 27 2024 |
9277 |
438.81 |
Mar 21 2024 |
6456 |
438.81 |
Mar 21 2024 |
9217 |
438.81 |
Mar 14 2024 |
6448 |
438.81 |
Mar 14 2024 |
9287 |
438.81 |
Mar 07 2024 |
6458 |
438.81 |
Mar 07 2024 |
9312 |
438.81 |
Feb 29 2024 |
6460 |
438.81 |
Feb 29 2024 |
9298 |
438.81 |
Feb 22 2024 |
6458 |
438.81 |
Feb 22 2024 |
9329 |
438.81 |
Feb 15 2024 |
6321 |
438.81 |
Feb 15 2024 |
9255 |
438.81 |
Feb 08 2024 |
6383 |
438.81 |
Feb 08 2024 |
9300 |
438.81 |
Feb 01 2024 |
6330 |
438.81 |
Feb 01 2024 |
9235 |
438.81 |
Jan 25 2024 |
6279 |
438.81 |
Jan 25 2024 |
9154 |
438.81 |
Jan 18 2024 |
6279 |
438.81 |
Jan 18 2024 |
9157 |
438.81 |
Jan 11 2024 |
6279 |
438.81 |
Jan 11 2024 |
9147 |
438.81 |
Jan 04 2024 |
6279 |
438.81 |
Jan 04 2024 |
8876 |
438.81 |
Dec 28 2023 |
6279 |
438.81 |
Dec 28 2023 |
8856 |
438.81 |
Dec 21 2023 |
6279 |
438.81 |
Dec 21 2023 |
8856 |
438.81 |
Dec 14 2023 |
6279 |
438.81 |
Dec 14 2023 |
8829 |
438.81 |
Dec 07 2023 |
6279 |
438.81 |
Dec 07 2023 |
8829 |
438.81 |
Nov 30 2023 |
6278 |
438.81 |
Nov 30 2023 |
8830 |
438.81 |
Nov 23 2023 |
6278 |
438.81 |
Nov 23 2023 |
8809 |
438.81 |
Nov 16 2023 |
6280 |
438.81 |
Nov 16 2023 |
8739 |
438.81 |
Nov 09 2023 |
6295 |
438.81 |
Nov 09 2023 |
8663 |
438.81 |
Nov 02 2023 |
6293 |
438.81 |
Nov 02 2023 |
8661 |
438.81 |
Oct 26 2023 |
6285 |
438.81 |
Oct 26 2023 |
8643 |
438.81 |
Oct 19 2023 |
6299 |
438.81 |
Oct 19 2023 |
8597 |
438.81 |
Oct 12 2023 |
6270 |
438.81 |
Oct 12 2023 |
8545 |
438.81 |
Oct 05 2023 |
6194 |
438.81 |
Oct 05 2023 |
8284 |
438.81 |
Sep 28 2023 |
6148 |
438.81 |
Sep 28 2023 |
8195 |
438.81 |
Sep 21 2023 |
6158 |
438.81 |
Sep 21 2023 |
8128 |
438.81 |
Sep 14 2023 |
6194 |
438.81 |
Sep 14 2023 |
8227 |
438.81 |
Sep 07 2023 |
6276 |
438.81 |
Sep 07 2023 |
8358 |
438.81 |
Aug 31 2023 |
6243 |
438.81 |
Aug 31 2023 |
8381 |
438.81 |
Aug 24 2023 |
6286 |
438.81 |
Aug 24 2023 |
8230 |
438.81 |
Aug 17 2023 |
6282 |
438.81 |
Aug 17 2023 |
8310 |
438.81 |
Aug 10 2023 |
6277 |
438.81 |
Aug 10 2023 |
8347 |
438.81 |
Aug 03 2023 |
6289 |
438.81 |
Aug 03 2023 |
8341 |
438.81 |
Jul 27 2023 |
6292 |
438.81 |
Jul 27 2023 |
8363 |
438.81 |
Jul 20 2023 |
6344 |
438.81 |
Jul 20 2023 |
7962 |
438.81 |
Jul 13 2023 |
6373 |
438.81 |
Jul 13 2023 |
7961 |
438.81 |
Jul 06 2023 |
6391 |
438.81 |
Jul 06 2023 |
7936 |
438.81 |
Jun 29 2023 |
6388 |
438.81 |
Jun 29 2023 |
7961 |
438.81 |
Jun 22 2023 |
6375 |
438.81 |
Jun 22 2023 |
7993 |
438.81 |
Jun 15 2023 |
6231 |
438.81 |
Jun 15 2023 |
7950 |
438.81 |
Jun 08 2023 |
6213 |
438.81 |
Jun 08 2023 |
7953 |
438.81 |
Jun 01 2023 |
6237 |
438.81 |
Jun 01 2023 |
7974 |
438.81 |
May 25 2023 |
6221 |
438.81 |
May 25 2023 |
7676 |
438.81 |
May 18 2023 |
6246 |
438.81 |
May 18 2023 |
7669 |
438.81 |
May 11 2023 |
6287 |
438.81 |
May 11 2023 |
7644 |
438.81 |
May 04 2023 |
6199 |
438.81 |
May 04 2023 |
7435 |
438.81 |
Apr 27 2023 |
6076 |
438.81 |
Apr 27 2023 |
7390 |
438.81 |
Apr 20 2023 |
5965 |
438.81 |
Apr 20 2023 |
7388 |
438.81 |
Apr 13 2023 |
5937 |
438.81 |
Apr 13 2023 |
7375 |
438.81 |
Apr 06 2023 |
5784 |
438.81 |
Apr 06 2023 |
7172 |
438.81 |
Mar 30 2023 |
5644 |
438.81 |
Mar 30 2023 |
6904 |
438.81 |
Mar 23 2023 |
5682 |
438.81 |
Mar 23 2023 |
6892 |
438.81 |
Mar 16 2023 |
5644 |
438.81 |
Mar 16 2023 |
6839 |
438.81 |
Mar 09 2023 |
5623 |
438.81 |
Mar 09 2023 |
6825 |
438.81 |
Mar 02 2023 |
5599 |
438.81 |
Mar 02 2023 |
6794 |
438.81 |
Feb 23 2023 |
5629 |
438.81 |
Feb 23 2023 |
6791 |
438.81 |
Feb 16 2023 |
5567 |
438.81 |
Feb 16 2023 |
6804 |
438.81 |
Feb 09 2023 |
5451 |
438.81 |
Feb 09 2023 |
6688 |
438.81 |
Feb 02 2023 |
5407 |
438.81 |
Feb 02 2023 |
6644 |
438.81 |
Jan 26 2023 |
5322 |
438.81 |
Jan 26 2023 |
6540 |
438.81 |
Jan 19 2023 |
5322 |
438.81 |
Jan 19 2023 |
6519 |
438.81 |
Jan 12 2023 |
5322 |
438.81 |
Jan 12 2023 |
6509 |
438.81 |
Jan 05 2023 |
5322 |
438.81 |
Jan 05 2023 |
6535 |
438.81 |
Dec 29 2022 |
5322 |
438.81 |
Dec 29 2022 |
6536 |
438.81 |
Dec 22 2022 |
5322 |
438.81 |
Dec 22 2022 |
6536 |
438.81 |
Dec 15 2022 |
5331 |
438.81 |
Dec 15 2022 |
6547 |
438.81 |
Dec 08 2022 |
5331 |
438.81 |
Dec 08 2022 |
6552 |
438.81 |
Dec 01 2022 |
5331 |
438.81 |
Dec 01 2022 |
6552 |
438.81 |
Nov 24 2022 |
5331 |
438.81 |
Nov 24 2022 |
6556 |
438.81 |
Nov 17 2022 |
5311 |
438.81 |
Nov 17 2022 |
6546 |
438.81 |
Nov 10 2022 |
5311 |
438.81 |
Nov 10 2022 |
6546 |
438.81 |
Nov 03 2022 |
5305 |
438.81 |
Nov 03 2022 |
6540 |
438.81 |
Oct 27 2022 |
5305 |
438.81 |
Oct 27 2022 |
6542 |
438.81 |
Oct 20 2022 |
5319 |
438.81 |
Oct 20 2022 |
6586 |
438.81 |
Oct 13 2022 |
5251 |
438.81 |
Oct 13 2022 |
6522 |
438.81 |
Oct 06 2022 |
5214 |
438.81 |
Oct 06 2022 |
6491 |
438.81 |
Sep 29 2022 |
5182 |
438.81 |
Sep 29 2022 |
6478 |
438.81 |
Sep 22 2022 |
5150 |
438.81 |
Sep 22 2022 |
6453 |
438.81 |
Sep 15 2022 |
5130 |
438.81 |
Sep 15 2022 |
6496 |
438.81 |
Sep 08 2022 |
5148 |
438.81 |
Sep 08 2022 |
6475 |
438.81 |
Sep 01 2022 |
5120 |
438.81 |
Sep 01 2022 |
6476 |
438.81 |
Aug 25 2022 |
5112 |
438.81 |
Aug 25 2022 |
6458 |
438.81 |
Aug 18 2022 |
5115 |
438.81 |
Aug 18 2022 |
6476 |
438.81 |
Aug 11 2022 |
5116 |
438.81 |
Aug 11 2022 |
6396 |
438.81 |
Aug 04 2022 |
5103 |
438.81 |
Aug 04 2022 |
6390 |
438.81 |
Jul 28 2022 |
5071 |
438.81 |
Jul 28 2022 |
6307 |
438.81 |
Jul 21 2022 |
4997 |
438.81 |
Jul 21 2022 |
6283 |
438.81 |
Jul 14 2022 |
4999 |
438.81 |
Jul 14 2022 |
6290 |
438.81 |
Jul 07 2022 |
4994 |
438.81 |
Jul 07 2022 |
6126 |
438.81 |
Jun 30 2022 |
4982 |
438.81 |
Jun 30 2022 |
6114 |
438.81 |
Jun 23 2022 |
4973 |
438.81 |
Jun 23 2022 |
6106 |
438.81 |
Jun 16 2022 |
4911 |
438.81 |
Jun 16 2022 |
6094 |
438.81 |
Jun 09 2022 |
4827 |
438.81 |
Jun 09 2022 |
6155 |
438.81 |
Jun 02 2022 |
4761 |
438.81 |
Jun 02 2022 |
6163 |
438.81 |
May 26 2022 |
4741 |
438.81 |
May 26 2022 |
6135 |
438.81 |
May 19 2022 |
4721 |
438.81 |
May 19 2022 |
6119 |
438.81 |
May 12 2022 |
4708 |
438.81 |
May 12 2022 |
6091 |
438.81 |
May 05 2022 |
4553 |
438.81 |
May 05 2022 |
5784 |
438.81 |
Apr 28 2022 |
4678 |
438.81 |
Apr 28 2022 |
5977 |
438.81 |
May 18 2012 |
8282 |
413.13 |
May 18 2012 |
14950 |
413.13 |
May 11 2012 |
8171 |
413.13 |
May 11 2012 |
14908 |
413.13 |
May 04 2012 |
7821 |
413.13 |
May 04 2012 |
14554 |
413.13 |
Apr 27 2012 |
7592 |
413.13 |
Apr 27 2012 |
14164 |
413.13 |
Apr 13 2012 |
6703 |
413.42 |
Apr 13 2012 |
13232 |
413.42 |
Apr 06 2012 |
7194 |
462.5 |
Apr 06 2012 |
6677 |
422.09 |
Apr 06 2012 |
4244 |
481.25 |
Apr 06 2012 |
15744 |
444.28 |
Mar 27 2012 |
7037 |
462.5 |
Mar 27 2012 |
6444 |
422.09 |
Mar 27 2012 |
4491 |
481.25 |
Mar 27 2012 |
15448 |
444.28 |
Sep 23 2011 |
9241 |
444.99 |
Sep 23 2011 |
9972 |
462.5 |
Sep 23 2011 |
13798 |
451.71 |
Sep 16 2011 |
9181 |
444.99 |
Sep 16 2011 |
9958 |
462.5 |
Sep 16 2011 |
13771 |
451.71 |
Sep 10 2011 |
8993 |
444.99 |
Sep 10 2011 |
9743 |
462.5 |
Sep 10 2011 |
13474 |
451.71 |
Sep 02 2011 |
9592 |
462.5 |
Sep 02 2011 |
8938 |
444.99 |
Sep 02 2011 |
13343 |
451.71 |
Aug 26 2011 |
8933 |
444.99 |
Aug 26 2011 |
9571 |
462.5 |
Aug 26 2011 |
13329 |
451.71 |
Aug 19 2011 |
9400 |
462.5 |
Aug 19 2011 |
8584 |
444.99 |
Aug 19 2011 |
12475 |
451.71 |
Aug 12 2011 |
8385 |
444.99 |
Aug 12 2011 |
9349 |
462.5 |
Aug 12 2011 |
12316 |
451.71 |
Aug 05 2011 |
9300 |
462.5 |
Aug 05 2011 |
8273 |
444.99 |
Aug 05 2011 |
12195 |
451.71 |
Jul 29 2011 |
8195 |
444.99 |
Jul 29 2011 |
9220 |
462.5 |
Jul 29 2011 |
12078 |
451.71 |
Jul 22 2011 |
8826 |
462.5 |
Jul 22 2011 |
7876 |
450.85 |
Jul 22 2011 |
11989 |
457.86 |
Jul 15 2011 |
7455 |
450.85 |
Jul 15 2011 |
8395 |
462.5 |
Jul 15 2011 |
11443 |
457.86 |
Jul 08 2011 |
8022 |
462.5 |
Jul 08 2011 |
6661 |
450.85 |
Jul 08 2011 |
10820 |
457.86 |