Mar 28 2024 |
848 |
299.87 |
Mar 28 2024 |
1410 |
299.87 |
Mar 27 2024 |
851 |
299.87 |
Mar 27 2024 |
1412 |
299.87 |
Mar 21 2024 |
847 |
299.87 |
Mar 21 2024 |
1411 |
299.87 |
Mar 14 2024 |
870 |
299.87 |
Mar 14 2024 |
1448 |
299.87 |
Mar 07 2024 |
866 |
299.87 |
Mar 07 2024 |
1450 |
299.87 |
Feb 29 2024 |
873 |
299.87 |
Feb 29 2024 |
1445 |
299.87 |
Feb 22 2024 |
885 |
299.87 |
Feb 22 2024 |
1453 |
299.87 |
Feb 15 2024 |
877 |
299.87 |
Feb 15 2024 |
1462 |
299.87 |
Feb 08 2024 |
883 |
299.87 |
Feb 08 2024 |
1462 |
299.87 |
Feb 01 2024 |
850 |
299.87 |
Feb 01 2024 |
1434 |
299.87 |
Jan 25 2024 |
829 |
299.87 |
Jan 25 2024 |
1407 |
299.87 |
Jan 18 2024 |
829 |
299.87 |
Jan 18 2024 |
1409 |
299.87 |
Jan 11 2024 |
829 |
299.87 |
Jan 11 2024 |
1407 |
299.87 |
Jan 04 2024 |
829 |
299.87 |
Jan 04 2024 |
1411 |
299.87 |
Dec 28 2023 |
829 |
299.87 |
Dec 28 2023 |
1408 |
299.87 |
Dec 21 2023 |
829 |
299.87 |
Dec 21 2023 |
1408 |
299.87 |
Dec 14 2023 |
829 |
299.87 |
Dec 14 2023 |
1394 |
299.87 |
Dec 07 2023 |
829 |
299.87 |
Dec 07 2023 |
1394 |
299.87 |
Nov 30 2023 |
830 |
299.87 |
Nov 30 2023 |
1399 |
299.87 |
Nov 23 2023 |
830 |
299.87 |
Nov 23 2023 |
1383 |
299.87 |
Nov 16 2023 |
830 |
299.87 |
Nov 16 2023 |
1364 |
299.87 |
Nov 09 2023 |
837 |
299.87 |
Nov 09 2023 |
1362 |
299.87 |
Nov 02 2023 |
836 |
299.87 |
Nov 02 2023 |
1361 |
299.87 |
Oct 26 2023 |
830 |
299.87 |
Oct 26 2023 |
1354 |
299.87 |
Oct 19 2023 |
829 |
299.87 |
Oct 19 2023 |
1347 |
299.87 |
Oct 12 2023 |
829 |
299.87 |
Oct 12 2023 |
1343 |
299.87 |
Oct 05 2023 |
827 |
299.87 |
Oct 05 2023 |
1305 |
299.87 |
Sep 28 2023 |
830 |
299.87 |
Sep 28 2023 |
1316 |
299.87 |
Sep 21 2023 |
829 |
299.87 |
Sep 21 2023 |
1283 |
299.87 |
Sep 14 2023 |
849 |
299.87 |
Sep 14 2023 |
1302 |
299.87 |
Sep 07 2023 |
854 |
299.87 |
Sep 07 2023 |
1317 |
299.87 |
Aug 31 2023 |
847 |
299.87 |
Aug 31 2023 |
1325 |
299.87 |
Aug 24 2023 |
859 |
299.87 |
Aug 24 2023 |
1347 |
299.87 |
Aug 17 2023 |
864 |
299.87 |
Aug 17 2023 |
1373 |
299.87 |
Aug 10 2023 |
871 |
299.87 |
Aug 10 2023 |
1395 |
299.87 |
Aug 03 2023 |
868 |
299.87 |
Aug 03 2023 |
1417 |
299.87 |
Jul 27 2023 |
886 |
299.87 |
Jul 27 2023 |
1399 |
299.87 |
Jul 20 2023 |
898 |
299.87 |
Jul 20 2023 |
1235 |
299.87 |
Jul 13 2023 |
904 |
299.87 |
Jul 13 2023 |
1245 |
299.87 |
Jul 06 2023 |
906 |
299.87 |
Jul 06 2023 |
1250 |
299.87 |
Jun 29 2023 |
912 |
299.87 |
Jun 29 2023 |
1249 |
299.87 |
Jun 22 2023 |
907 |
299.87 |
Jun 22 2023 |
1250 |
299.87 |
Jun 15 2023 |
886 |
299.87 |
Jun 15 2023 |
1249 |
299.87 |
Jun 08 2023 |
899 |
299.87 |
Jun 08 2023 |
1275 |
299.87 |
Jun 01 2023 |
879 |
299.87 |
Jun 01 2023 |
1249 |
299.87 |
May 25 2023 |
893 |
299.87 |
May 25 2023 |
1255 |
299.87 |
May 18 2023 |
878 |
299.87 |
May 18 2023 |
3796 |
310.83 |
May 11 2023 |
888 |
299.87 |
May 11 2023 |
3767 |
310.83 |
May 04 2023 |
873 |
299.87 |
May 04 2023 |
3695 |
310.83 |
Apr 27 2023 |
883 |
299.87 |
Apr 27 2023 |
1212 |
299.87 |
Apr 20 2023 |
1107 |
319.2 |
Apr 20 2023 |
1579 |
319.2 |
Apr 13 2023 |
1107 |
319.2 |
Apr 13 2023 |
1578 |
319.2 |
Oct 28 2021 |
267 |
227.85 |
Oct 21 2021 |
267 |
227.85 |
Oct 14 2021 |
265 |
227.85 |
Oct 07 2021 |
277 |
227.85 |
Sep 30 2021 |
280 |
227.85 |
Sep 23 2021 |
285 |
227.85 |
Sep 16 2021 |
275 |
227.85 |
Sep 09 2021 |
273 |
227.85 |
Sep 02 2021 |
270 |
227.85 |
Aug 26 2021 |
271 |
227.85 |
Aug 19 2021 |
286 |
227.85 |
Aug 12 2021 |
286 |
227.85 |
Aug 05 2021 |
286 |
227.85 |
Jul 29 2021 |
287 |
227.85 |
Jul 22 2021 |
321 |
227.85 |
Jul 15 2021 |
311 |
227.85 |
Jul 08 2021 |
330 |
227.85 |
Jul 01 2021 |
301 |
227.85 |
Jun 24 2021 |
303 |
227.85 |
Jun 01 2021 |
283 |
227.85 |
May 01 2021 |
298 |
227.85 |
Apr 01 2021 |
542 |
249.77 |
Mar 01 2021 |
533 |
249.77 |
Feb 01 2021 |
536 |
249.77 |
Jan 01 2021 |
528 |
249.77 |
Dec 01 2020 |
517 |
249.77 |
Nov 01 2020 |
525 |
249.77 |
Oct 01 2020 |
533 |
249.77 |
Sep 01 2020 |
555 |
249.77 |
Aug 01 2020 |
505 |
253.24 |
Jul 01 2020 |
675 |
262.73 |
Apr 01 2020 |
786 |
252.31 |
Mar 01 2020 |
706 |
245.51 |
Feb 01 2020 |
707 |
245.51 |
Jan 01 2020 |
705 |
245.51 |
Dec 01 2019 |
706 |
245.51 |
Nov 01 2019 |
794 |
252.24 |
Oct 01 2019 |
791 |
252.24 |
Sep 01 2019 |
773 |
252.24 |
Aug 01 2019 |
701 |
252.24 |
Jul 01 2019 |
692 |
252.24 |
Jun 01 2019 |
680 |
252.24 |
May 01 2019 |
655 |
252.24 |
Apr 01 2019 |
589 |
252.24 |
Mar 01 2019 |
549 |
252.24 |
Feb 01 2019 |
558 |
252.24 |
Jan 01 2019 |
552 |
252.24 |
Dec 01 2018 |
557 |
252.24 |
Nov 01 2018 |
553 |
252.24 |
Oct 01 2018 |
543 |
252.24 |
Sep 01 2018 |
498 |
252.24 |
Aug 01 2018 |
500 |
258.44 |
Jul 01 2018 |
411 |
250.25 |
Jun 01 2018 |
703 |
244.48 |
May 01 2018 |
418 |
227.5 |
Apr 01 2018 |
292 |
227.5 |
Aug 12 2016 |
4297 |
344.75 |
Aug 12 2016 |
5597 |
344.75 |
Aug 05 2016 |
4331 |
344.75 |
Aug 05 2016 |
5687 |
344.75 |
Jul 29 2016 |
4374 |
344.75 |
Jul 29 2016 |
5705 |
344.75 |
Jul 22 2016 |
4745 |
348.42 |
Jul 22 2016 |
6155 |
348.42 |
Jun 22 2016 |
7464 |
392.72 |
Jun 22 2016 |
4901 |
348.42 |
Jun 22 2016 |
8028 |
359.5 |
Jun 15 2016 |
7562 |
392.72 |
Jun 15 2016 |
4947 |
348.42 |
Jun 15 2016 |
8149 |
359.5 |
Jun 08 2016 |
5008 |
348.42 |
Jun 08 2016 |
7553 |
392.72 |
Jun 08 2016 |
8194 |
359.5 |
Jun 01 2016 |
5078 |
348.42 |
Jun 01 2016 |
7617 |
392.72 |
Jun 01 2016 |
8439 |
359.5 |
May 25 2016 |
5098 |
348.42 |
May 25 2016 |
7664 |
392.72 |
May 25 2016 |
8490 |
359.5 |
May 18 2016 |
5132 |
348.42 |
May 18 2016 |
7709 |
392.72 |
May 18 2016 |
8523 |
359.5 |
May 11 2016 |
7721 |
392.72 |
May 11 2016 |
5134 |
348.42 |
May 11 2016 |
8500 |
359.5 |
May 04 2016 |
5067 |
348.42 |
May 04 2016 |
7701 |
392.72 |
May 04 2016 |
8477 |
359.5 |
Apr 27 2016 |
5209 |
348.42 |
Apr 27 2016 |
7895 |
392.72 |
Apr 27 2016 |
8664 |
359.5 |
Apr 20 2016 |
7938 |
392.72 |
Apr 20 2016 |
5271 |
348.42 |
Apr 20 2016 |
8781 |
359.5 |
Apr 13 2016 |
5206 |
348.42 |
Apr 13 2016 |
8289 |
394.29 |
Apr 13 2016 |
9562 |
366.77 |
Apr 06 2016 |
8488 |
394.29 |
Apr 06 2016 |
5232 |
348.42 |
Apr 06 2016 |
9622 |
366.77 |
Mar 30 2016 |
8399 |
394.29 |
Mar 30 2016 |
5172 |
348.42 |
Mar 30 2016 |
9539 |
366.77 |
Mar 23 2016 |
5204 |
348.42 |
Mar 23 2016 |
8606 |
394.29 |
Mar 23 2016 |
9697 |
366.77 |
Mar 16 2016 |
5122 |
348.42 |
Mar 16 2016 |
8662 |
394.29 |
Mar 16 2016 |
9627 |
366.77 |
Mar 09 2016 |
5119 |
348.42 |
Mar 09 2016 |
8684 |
394.29 |
Mar 09 2016 |
9650 |
366.77 |
Mar 02 2016 |
8597 |
394.29 |
Mar 02 2016 |
5133 |
348.42 |
Mar 02 2016 |
9605 |
366.77 |
Feb 24 2016 |
5115 |
348.42 |
Feb 24 2016 |
8626 |
394.29 |
Feb 24 2016 |
9593 |
366.77 |
Feb 17 2016 |
5135 |
348.42 |
Feb 17 2016 |
8738 |
394.29 |
Feb 17 2016 |
9679 |
366.77 |
Feb 10 2016 |
8749 |
394.29 |
Feb 10 2016 |
5171 |
348.42 |
Feb 10 2016 |
9717 |
366.77 |
Feb 03 2016 |
5190 |
348.42 |
Feb 03 2016 |
8790 |
394.29 |
Feb 03 2016 |
9740 |
366.77 |
Jan 27 2016 |
5207 |
348.42 |
Jan 27 2016 |
8803 |
394.29 |
Jan 27 2016 |
9766 |
366.77 |
Jan 20 2016 |
5231 |
348.42 |
Jan 20 2016 |
8807 |
394.29 |
Jan 20 2016 |
9783 |
366.77 |
Jan 13 2016 |
8806 |
394.29 |
Jan 13 2016 |
5246 |
348.42 |
Jan 13 2016 |
9788 |
366.77 |
Jan 06 2016 |
5248 |
348.42 |
Jan 06 2016 |
8806 |
394.29 |
Jan 06 2016 |
9791 |
366.77 |
Dec 30 2015 |
5249 |
348.42 |
Dec 30 2015 |
8806 |
394.29 |
Dec 30 2015 |
9791 |
366.77 |
Dec 23 2015 |
5249 |
348.42 |
Dec 23 2015 |
8806 |
394.29 |
Dec 23 2015 |
9791 |
366.77 |
Dec 16 2015 |
5249 |
348.42 |
Dec 16 2015 |
8806 |
394.29 |
Dec 16 2015 |
9791 |
366.77 |
Dec 09 2015 |
5252 |
348.42 |
Dec 09 2015 |
8806 |
394.29 |
Dec 09 2015 |
9793 |
366.77 |
Dec 02 2015 |
5253 |
348.42 |
Dec 02 2015 |
8807 |
394.29 |
Dec 02 2015 |
9794 |
366.77 |
Nov 25 2015 |
8807 |
394.29 |
Nov 25 2015 |
5253 |
348.42 |
Nov 25 2015 |
9794 |
366.77 |
Nov 18 2015 |
5253 |
348.42 |
Nov 18 2015 |
8807 |
394.29 |
Nov 18 2015 |
9794 |
366.77 |
Nov 11 2015 |
5253 |
348.42 |
Nov 11 2015 |
8797 |
394.29 |
Nov 11 2015 |
9797 |
366.77 |
Nov 04 2015 |
8797 |
394.29 |
Nov 04 2015 |
5253 |
348.42 |
Nov 04 2015 |
9797 |
366.77 |
Oct 28 2015 |
5245 |
348.42 |
Oct 28 2015 |
8798 |
394.29 |
Oct 28 2015 |
9782 |
366.77 |
Oct 21 2015 |
8767 |
394.29 |
Oct 21 2015 |
5253 |
348.42 |
Oct 21 2015 |
9786 |
366.77 |
Oct 14 2015 |
8770 |
394.29 |
Oct 14 2015 |
5254 |
348.42 |
Oct 14 2015 |
9789 |
366.77 |
Oct 07 2015 |
5253 |
348.42 |
Oct 07 2015 |
8778 |
394.29 |
Oct 07 2015 |
9790 |
366.77 |
Sep 30 2015 |
5257 |
348.42 |
Sep 30 2015 |
8785 |
394.29 |
Sep 30 2015 |
9804 |
366.77 |
Sep 23 2015 |
5269 |
348.42 |
Sep 23 2015 |
8839 |
394.29 |
Sep 23 2015 |
9840 |
366.77 |
Sep 16 2015 |
8754 |
394.29 |
Sep 16 2015 |
5288 |
348.42 |
Sep 16 2015 |
9823 |
366.77 |
Sep 09 2015 |
5307 |
348.42 |
Sep 09 2015 |
8720 |
394.29 |
Sep 09 2015 |
9844 |
366.77 |
Sep 02 2015 |
5271 |
348.42 |
Sep 02 2015 |
8783 |
394.29 |
Sep 02 2015 |
9800 |
366.77 |
Aug 26 2015 |
8910 |
394.29 |
Aug 26 2015 |
5388 |
348.42 |
Aug 26 2015 |
9928 |
366.77 |
Aug 19 2015 |
7797 |
377.04 |
Aug 19 2015 |
9098 |
394.29 |
Aug 19 2015 |
10115 |
366.77 |
Aug 12 2015 |
8925 |
387.8 |
Aug 12 2015 |
9111 |
394.29 |
Aug 12 2015 |
13220 |
390.4 |
Aug 05 2015 |
8917 |
387.8 |
Aug 05 2015 |
9200 |
394.29 |
Aug 05 2015 |
13232 |
390.4 |
Jul 29 2015 |
9229 |
394.29 |
Jul 29 2015 |
9008 |
387.8 |
Jul 29 2015 |
13434 |
390.4 |
Jul 22 2015 |
16678 |
462.89 |
Jul 22 2015 |
9388 |
395.86 |
Jul 22 2015 |
19230 |
429.38 |
Jul 15 2015 |
16760 |
462.89 |
Jul 15 2015 |
9604 |
395.86 |
Jul 15 2015 |
19367 |
429.38 |
Jul 08 2015 |
16829 |
462.89 |
Jul 08 2015 |
9648 |
395.86 |
Jul 08 2015 |
19485 |
429.38 |
Jul 01 2015 |
16921 |
462.89 |
Jul 01 2015 |
9710 |
395.86 |
Jul 01 2015 |
19578 |
429.38 |
Jun 24 2015 |
13703 |
430.73 |
Jun 24 2015 |
9723 |
395.86 |
Jun 24 2015 |
18046 |
419.11 |
Jun 17 2015 |
13747 |
430.73 |
Jun 17 2015 |
9723 |
395.86 |
Jun 17 2015 |
18153 |
419.11 |
Jun 10 2015 |
9766 |
395.86 |
Jun 10 2015 |
13774 |
430.73 |
Jun 10 2015 |
18119 |
419.11 |
Jun 03 2015 |
13791 |
430.73 |
Jun 03 2015 |
9900 |
395.86 |
Jun 03 2015 |
18267 |
419.11 |
May 27 2015 |
13741 |
430.73 |
May 27 2015 |
9816 |
395.86 |
May 27 2015 |
18091 |
419.11 |
May 20 2015 |
9913 |
395.86 |
May 20 2015 |
13816 |
430.73 |
May 20 2015 |
18141 |
419.11 |
May 13 2015 |
13782 |
430.73 |
May 13 2015 |
9992 |
395.86 |
May 13 2015 |
18224 |
419.11 |
May 06 2015 |
9912 |
395.86 |
May 06 2015 |
13474 |
430.73 |
May 06 2015 |
17872 |
419.11 |
Apr 29 2015 |
13621 |
430.73 |
Apr 29 2015 |
10045 |
395.86 |
Apr 29 2015 |
18133 |
419.11 |
Apr 22 2015 |
13664 |
430.73 |
Apr 22 2015 |
20065 |
430.73 |
Apr 15 2015 |
13593 |
430.73 |
Apr 15 2015 |
19899 |
430.73 |
Apr 08 2015 |
13763 |
430.73 |
Apr 08 2015 |
19980 |
430.73 |
Apr 01 2015 |
13887 |
430.73 |
Apr 01 2015 |
20338 |
430.73 |
Mar 25 2015 |
13725 |
430.73 |
Mar 25 2015 |
19728 |
430.73 |
Mar 18 2015 |
13496 |
430.73 |
Mar 18 2015 |
19207 |
430.73 |
Mar 11 2015 |
13608 |
430.73 |
Mar 11 2015 |
19752 |
430.73 |
Mar 04 2015 |
13813 |
430.73 |
Mar 04 2015 |
19975 |
430.73 |
Feb 25 2015 |
13728 |
430.73 |
Feb 25 2015 |
19951 |
430.73 |
Feb 18 2015 |
13790 |
430.73 |
Feb 18 2015 |
20037 |
430.73 |
Feb 11 2015 |
13830 |
430.73 |
Feb 11 2015 |
20053 |
430.73 |
Feb 04 2015 |
13833 |
430.73 |
Feb 04 2015 |
20065 |
430.73 |
Jan 28 2015 |
13863 |
430.73 |
Jan 28 2015 |
20073 |
430.73 |
Jan 21 2015 |
13848 |
430.73 |
Jan 21 2015 |
20086 |
430.73 |
Jan 14 2015 |
13845 |
430.73 |
Jan 14 2015 |
20094 |
430.73 |
Jan 07 2015 |
13816 |
430.73 |
Jan 07 2015 |
20066 |
430.73 |
Dec 31 2014 |
13816 |
430.73 |
Dec 31 2014 |
20076 |
430.73 |
Dec 24 2014 |
13816 |
430.73 |
Dec 24 2014 |
20076 |
430.73 |
Dec 17 2014 |
13801 |
430.73 |
Dec 17 2014 |
20068 |
430.73 |
Dec 10 2014 |
13801 |
430.73 |
Dec 10 2014 |
20068 |
430.73 |
Dec 03 2014 |
13801 |
430.73 |
Dec 03 2014 |
20068 |
430.73 |
Nov 26 2014 |
13801 |
430.73 |
Nov 26 2014 |
20068 |
430.73 |
Nov 19 2014 |
13801 |
430.73 |
Nov 19 2014 |
20067 |
430.73 |
Nov 12 2014 |
13801 |
430.73 |
Nov 12 2014 |
20068 |
430.73 |
Nov 05 2014 |
13801 |
430.73 |
Nov 05 2014 |
20068 |
430.73 |
Oct 29 2014 |
13801 |
430.73 |
Oct 29 2014 |
20065 |
430.73 |
Oct 22 2014 |
13752 |
430.73 |
Oct 22 2014 |
20079 |
430.73 |
Oct 15 2014 |
13733 |
430.73 |
Oct 15 2014 |
20022 |
430.73 |
Oct 08 2014 |
13713 |
430.73 |
Oct 08 2014 |
20011 |
430.73 |
Oct 01 2014 |
13740 |
430.73 |
Oct 01 2014 |
20033 |
430.73 |
Sep 24 2014 |
13693 |
430.73 |
Sep 24 2014 |
20043 |
430.73 |
Sep 17 2014 |
13748 |
430.73 |
Sep 17 2014 |
20027 |
430.73 |
Sep 10 2014 |
13627 |
430.73 |
Sep 10 2014 |
20038 |
430.73 |
Sep 03 2014 |
13623 |
430.73 |
Sep 03 2014 |
20090 |
430.73 |
Aug 27 2014 |
10659 |
398.58 |
Aug 27 2014 |
15560 |
398.58 |
Aug 20 2014 |
12325 |
416.6 |
Aug 20 2014 |
18119 |
416.6 |
Aug 13 2014 |
12365 |
416.6 |
Aug 13 2014 |
18166 |
416.6 |
Aug 06 2014 |
12402 |
416.6 |
Aug 06 2014 |
18228 |
416.6 |
Jul 30 2014 |
12403 |
416.6 |
Jul 30 2014 |
18360 |
416.6 |
Jul 23 2014 |
12314 |
416.6 |
Jul 23 2014 |
18262 |
416.6 |
Jul 16 2014 |
12307 |
416.6 |
Jul 16 2014 |
18283 |
416.6 |
Jul 09 2014 |
12415 |
416.6 |
Jul 09 2014 |
18245 |
416.6 |
Jul 02 2014 |
12535 |
416.6 |
Jul 02 2014 |
18428 |
416.6 |
Jun 25 2014 |
14437 |
434.61 |
Jun 25 2014 |
21150 |
434.61 |
Jun 18 2014 |
14540 |
434.61 |
Jun 18 2014 |
21154 |
434.61 |
Jun 11 2014 |
14564 |
434.61 |
Jun 11 2014 |
21365 |
434.61 |
Jun 04 2014 |
14846 |
434.61 |
Jun 04 2014 |
21526 |
434.61 |
May 28 2014 |
11636 |
401.94 |
May 28 2014 |
16762 |
401.94 |
May 21 2014 |
8843 |
371.62 |
May 21 2014 |
12614 |
371.62 |
May 14 2014 |
8924 |
371.62 |
May 14 2014 |
12663 |
371.62 |
May 07 2014 |
8800 |
371.62 |
May 07 2014 |
12498 |
371.62 |
Apr 30 2014 |
7683 |
355.9 |
Apr 30 2014 |
10839 |
355.9 |
Apr 23 2014 |
7787 |
355.9 |
Apr 23 2014 |
10985 |
355.9 |
Apr 16 2014 |
7767 |
355.9 |
Apr 16 2014 |
10929 |
355.9 |
Apr 09 2014 |
7610 |
353.31 |
Apr 09 2014 |
10780 |
353.31 |
Apr 02 2014 |
7712 |
353.31 |
Apr 02 2014 |
10547 |
353.31 |
Mar 26 2014 |
7894 |
353.31 |
Mar 26 2014 |
10614 |
353.31 |
Mar 19 2014 |
7948 |
353.31 |
Mar 19 2014 |
10635 |
353.31 |
Mar 12 2014 |
7990 |
353.31 |
Mar 12 2014 |
10745 |
353.31 |
Mar 05 2014 |
7987 |
353.31 |
Mar 05 2014 |
10699 |
353.31 |
Feb 26 2014 |
8017 |
353.31 |
Feb 26 2014 |
10725 |
353.31 |
Feb 19 2014 |
8063 |
353.31 |
Feb 19 2014 |
10770 |
353.31 |
Feb 12 2014 |
8088 |
353.31 |
Feb 12 2014 |
10787 |
353.31 |
Feb 05 2014 |
8180 |
353.31 |
Feb 05 2014 |
10857 |
353.31 |
Jan 29 2014 |
8241 |
353.31 |
Jan 29 2014 |
10893 |
353.31 |
Jan 22 2014 |
8233 |
353.31 |
Jan 22 2014 |
10864 |
353.31 |
Jan 15 2014 |
8268 |
353.31 |
Jan 15 2014 |
10892 |
353.31 |
Jan 08 2014 |
8281 |
353.31 |
Jan 08 2014 |
10892 |
353.31 |
Jan 01 2014 |
8281 |
353.31 |
Jan 01 2014 |
10893 |
353.31 |
Dec 25 2013 |
8281 |
353.31 |
Dec 25 2013 |
10894 |
353.31 |
Dec 18 2013 |
8281 |
353.31 |
Dec 18 2013 |
10894 |
353.31 |
Dec 11 2013 |
8281 |
353.31 |
Dec 11 2013 |
10894 |
353.31 |
Dec 04 2013 |
8282 |
353.31 |
Dec 04 2013 |
10895 |
353.31 |
Nov 27 2013 |
8282 |
353.31 |
Nov 27 2013 |
10895 |
353.31 |
Nov 20 2013 |
8282 |
353.31 |
Nov 20 2013 |
10896 |
353.31 |
Nov 13 2013 |
8282 |
353.31 |
Nov 13 2013 |
10896 |
353.31 |
Nov 06 2013 |
8282 |
353.31 |
Nov 06 2013 |
10896 |
353.31 |
Oct 30 2013 |
8282 |
353.31 |
Oct 30 2013 |
10896 |
353.31 |
Oct 23 2013 |
8281 |
353.31 |
Oct 23 2013 |
10893 |
353.31 |
Oct 16 2013 |
8268 |
353.31 |
Oct 16 2013 |
10891 |
353.31 |
Oct 09 2013 |
8255 |
353.31 |
Oct 09 2013 |
10854 |
353.31 |
Oct 02 2013 |
8250 |
353.31 |
Oct 02 2013 |
10857 |
353.31 |
Sep 25 2013 |
8190 |
353.31 |
Sep 25 2013 |
10823 |
353.31 |
Sep 18 2013 |
8175 |
353.31 |
Sep 18 2013 |
10759 |
353.31 |
Sep 11 2013 |
8156 |
353.31 |
Sep 11 2013 |
10694 |
353.31 |
Sep 04 2013 |
8172 |
353.31 |
Sep 04 2013 |
10725 |
353.31 |
Aug 28 2013 |
8195 |
353.31 |
Aug 28 2013 |
10751 |
353.31 |
Aug 21 2013 |
8246 |
353.31 |
Aug 21 2013 |
10813 |
353.31 |
Aug 14 2013 |
8298 |
353.31 |
Aug 14 2013 |
10552 |
353.31 |
Aug 07 2013 |
8434 |
353.31 |
Aug 07 2013 |
10681 |
353.31 |
Jul 31 2013 |
8504 |
353.31 |
Jul 31 2013 |
10759 |
353.31 |
Jul 24 2013 |
8591 |
353.31 |
Jul 24 2013 |
10800 |
353.31 |
Jul 17 2013 |
8612 |
353.31 |
Jul 17 2013 |
10837 |
353.31 |
Jul 10 2013 |
8739 |
353.31 |
Jul 10 2013 |
10969 |
353.31 |
Jul 03 2013 |
8089 |
344.92 |
Jul 03 2013 |
10013 |
344.92 |
Jun 26 2013 |
8271 |
344.92 |
Jun 26 2013 |
10134 |
344.92 |
Jun 19 2013 |
8366 |
344.92 |
Jun 19 2013 |
10152 |
344.92 |
Jun 12 2013 |
8095 |
341.03 |
Jun 12 2013 |
9879 |
341.03 |
Jun 05 2013 |
7998 |
341.03 |
Jun 05 2013 |
9791 |
341.03 |
May 29 2013 |
8056 |
341.03 |
May 29 2013 |
9808 |
341.03 |
May 22 2013 |
9574 |
356.39 |
May 22 2013 |
11812 |
356.39 |
May 15 2013 |
9667 |
356.39 |
May 15 2013 |
11860 |
356.39 |
May 08 2013 |
9098 |
350.69 |
May 08 2013 |
11122 |
350.69 |
May 01 2013 |
9376 |
352.54 |
May 01 2013 |
11444 |
352.54 |
Apr 24 2013 |
7527 |
331.4 |
Apr 24 2013 |
9087 |
331.4 |
Apr 17 2013 |
6867 |
322.45 |
Apr 17 2013 |
8312 |
322.45 |
Apr 10 2013 |
6798 |
322.45 |
Apr 10 2013 |
8349 |
322.45 |
Apr 03 2013 |
6810 |
322.45 |
Apr 03 2013 |
8382 |
322.45 |
Mar 27 2013 |
4730 |
292.22 |
Mar 27 2013 |
5773 |
292.22 |
Mar 20 2013 |
4691 |
292.22 |
Mar 20 2013 |
5795 |
292.22 |
Mar 13 2013 |
5833 |
292.22 |
Oct 19 2012 |
5559 |
320.66 |
Oct 19 2012 |
7133 |
320.66 |
Sep 23 2012 |
5541 |
320.66 |
Sep 23 2012 |
7109 |
320.66 |
Aug 31 2012 |
5391 |
320.66 |
Aug 31 2012 |
7008 |
320.66 |
Aug 24 2012 |
5345 |
320.66 |
Aug 24 2012 |
6971 |
320.66 |
Aug 10 2012 |
5126 |
318.89 |
Aug 10 2012 |
6724 |
318.89 |
Aug 03 2012 |
5053 |
318.89 |
Aug 03 2012 |
6670 |
318.89 |
Jul 27 2012 |
4968 |
318.89 |
Jul 27 2012 |
6597 |
318.89 |
Jul 06 2012 |
4847 |
318.89 |
Jul 06 2012 |
6536 |
318.89 |
Jun 22 2012 |
4176 |
312.6 |
Jun 22 2012 |
5808 |
312.6 |
Jun 15 2012 |
4268 |
313.45 |
Jun 15 2012 |
6298 |
313.45 |
Jun 08 2012 |
4254 |
313.45 |
Jun 08 2012 |
6271 |
313.45 |
Jun 01 2012 |
4116 |
313.58 |
Jun 01 2012 |
6289 |
313.58 |
May 25 2012 |
3515 |
313.58 |
May 25 2012 |
5873 |
313.58 |
May 18 2012 |
3606 |
313.58 |
May 18 2012 |
5964 |
313.58 |
May 11 2012 |
3562 |
313.58 |
May 11 2012 |
5997 |
313.58 |
May 04 2012 |
3402 |
313.58 |
May 04 2012 |
5922 |
313.58 |
Apr 27 2012 |
3318 |
313.58 |
Apr 27 2012 |
5875 |
313.58 |
Apr 13 2012 |
1428 |
258.4 |
Apr 13 2012 |
2749 |
258.4 |
Apr 06 2012 |
3814 |
362.03 |
Apr 06 2012 |
1721 |
272.47 |
Apr 06 2012 |
4392 |
294.86 |
Mar 27 2012 |
3714 |
362.03 |
Mar 27 2012 |
2412 |
300.6 |
Mar 27 2012 |
6429 |
331.32 |
Sep 23 2011 |
2571 |
287.66 |
Sep 23 2011 |
5049 |
362.03 |
Sep 23 2011 |
4364 |
306.25 |
Sep 16 2011 |
2555 |
287.66 |
Sep 16 2011 |
5051 |
362.03 |
Sep 16 2011 |
4361 |
306.25 |
Sep 10 2011 |
2500 |
287.66 |
Sep 10 2011 |
4946 |
362.03 |
Sep 10 2011 |
4306 |
306.25 |
Sep 02 2011 |
4837 |
362.03 |
Sep 02 2011 |
2500 |
287.66 |
Sep 02 2011 |
4267 |
306.25 |
Aug 26 2011 |
2496 |
287.66 |
Aug 26 2011 |
4829 |
362.03 |
Aug 26 2011 |
4265 |
306.25 |
Aug 19 2011 |
4732 |
362.03 |
Aug 19 2011 |
2401 |
287.66 |
Aug 19 2011 |
3770 |
306.25 |
Aug 12 2011 |
2349 |
287.66 |
Aug 12 2011 |
4720 |
362.03 |
Aug 12 2011 |
3726 |
306.25 |
Aug 05 2011 |
4663 |
362.03 |
Aug 05 2011 |
2342 |
287.66 |
Aug 05 2011 |
3705 |
306.25 |
Jul 29 2011 |
2333 |
287.66 |
Jul 29 2011 |
4636 |
362.03 |
Jul 29 2011 |
3682 |
306.25 |
Jul 22 2011 |
4391 |
362.03 |
Jul 22 2011 |
2183 |
287.66 |
Jul 22 2011 |
3487 |
306.25 |
Jul 15 2011 |
2070 |
287.66 |
Jul 15 2011 |
4188 |
362.03 |
Jul 15 2011 |
3335 |
306.25 |
Jul 08 2011 |
4027 |
362.03 |
Jul 08 2011 |
1986 |
287.66 |
Jul 08 2011 |
3251 |
306.25 |