| Apr 19 2024 |
1304 |
325.76 |
| Apr 19 2024 |
2126 |
325.76 |
| Apr 17 2024 |
1284 |
325.76 |
| Apr 17 2024 |
2119 |
325.76 |
| Apr 10 2024 |
1284 |
325.76 |
| Apr 10 2024 |
2136 |
325.76 |
| Apr 03 2024 |
1281 |
325.76 |
| Apr 03 2024 |
2128 |
325.76 |
| Mar 27 2024 |
1278 |
325.76 |
| Mar 27 2024 |
2148 |
325.76 |
| Mar 21 2024 |
1255 |
325.76 |
| Mar 21 2024 |
2139 |
325.76 |
| Mar 14 2024 |
1255 |
325.76 |
| Mar 14 2024 |
2189 |
325.76 |
| Mar 07 2024 |
1254 |
325.76 |
| Mar 07 2024 |
2187 |
325.76 |
| Feb 29 2024 |
1255 |
325.76 |
| Feb 29 2024 |
2187 |
325.76 |
| Feb 22 2024 |
1252 |
325.76 |
| Feb 22 2024 |
2191 |
325.76 |
| Feb 15 2024 |
1253 |
325.76 |
| Feb 15 2024 |
2178 |
325.76 |
| Feb 08 2024 |
1246 |
325.76 |
| Feb 08 2024 |
2157 |
325.76 |
| Feb 01 2024 |
1240 |
325.76 |
| Feb 01 2024 |
2126 |
325.76 |
| Jan 25 2024 |
1229 |
325.76 |
| Jan 25 2024 |
2088 |
325.76 |
| Jan 18 2024 |
1227 |
325.76 |
| Jan 18 2024 |
2089 |
325.76 |
| Jan 11 2024 |
1225 |
325.76 |
| Jan 11 2024 |
2086 |
325.76 |
| Jan 04 2024 |
1226 |
325.76 |
| Jan 04 2024 |
2091 |
325.76 |
| Dec 28 2023 |
1225 |
325.76 |
| Dec 28 2023 |
2086 |
325.76 |
| Dec 21 2023 |
1225 |
325.76 |
| Dec 21 2023 |
2086 |
325.76 |
| Dec 14 2023 |
1225 |
325.76 |
| Dec 14 2023 |
2067 |
325.76 |
| Dec 07 2023 |
1225 |
325.76 |
| Dec 07 2023 |
2067 |
325.76 |
| Nov 30 2023 |
1226 |
325.76 |
| Nov 30 2023 |
2072 |
325.76 |
| Nov 23 2023 |
1226 |
325.76 |
| Nov 23 2023 |
2056 |
325.76 |
| Nov 16 2023 |
1226 |
325.76 |
| Nov 16 2023 |
2034 |
325.76 |
| Nov 09 2023 |
1225 |
325.76 |
| Nov 09 2023 |
2029 |
325.76 |
| Nov 02 2023 |
1225 |
325.76 |
| Nov 02 2023 |
2028 |
325.76 |
| Oct 26 2023 |
1212 |
325.76 |
| Oct 26 2023 |
2015 |
325.76 |
| Oct 19 2023 |
1206 |
325.76 |
| Oct 19 2023 |
2005 |
325.76 |
| Oct 12 2023 |
1206 |
325.76 |
| Oct 12 2023 |
1993 |
325.76 |
| Oct 05 2023 |
1206 |
325.76 |
| Oct 05 2023 |
1915 |
325.76 |
| Sep 28 2023 |
1211 |
325.76 |
| Sep 28 2023 |
1930 |
325.76 |
| Sep 21 2023 |
1173 |
325.76 |
| Sep 21 2023 |
1889 |
325.76 |
| Sep 14 2023 |
1179 |
325.76 |
| Sep 14 2023 |
1914 |
325.76 |
| Sep 07 2023 |
1204 |
325.76 |
| Sep 07 2023 |
1936 |
325.76 |
| Aug 31 2023 |
1193 |
325.76 |
| Aug 31 2023 |
1942 |
325.76 |
| Aug 24 2023 |
1220 |
325.76 |
| Aug 24 2023 |
1950 |
325.76 |
| Aug 17 2023 |
1270 |
325.76 |
| Aug 17 2023 |
1989 |
325.76 |
| Aug 10 2023 |
1329 |
325.76 |
| Aug 10 2023 |
2034 |
325.76 |
| Aug 03 2023 |
1328 |
325.76 |
| Aug 03 2023 |
2038 |
325.76 |
| Jul 27 2023 |
1348 |
325.76 |
| Jul 27 2023 |
2025 |
325.76 |
| Jul 20 2023 |
1370 |
325.76 |
| Jul 20 2023 |
1853 |
325.76 |
| Jul 13 2023 |
1404 |
325.76 |
| Jul 13 2023 |
1876 |
325.76 |
| Jul 06 2023 |
1415 |
325.76 |
| Jul 06 2023 |
1869 |
325.76 |
| Jun 29 2023 |
1422 |
325.76 |
| Jun 29 2023 |
1868 |
325.76 |
| Jun 22 2023 |
1439 |
325.76 |
| Jun 22 2023 |
1872 |
325.76 |
| Jun 15 2023 |
1501 |
325.76 |
| Jun 15 2023 |
1864 |
325.76 |
| Jun 08 2023 |
1506 |
325.76 |
| Jun 08 2023 |
1896 |
325.76 |
| Jun 01 2023 |
1478 |
325.76 |
| Jun 01 2023 |
1877 |
325.76 |
| May 25 2023 |
1477 |
325.76 |
| May 25 2023 |
1872 |
325.76 |
| May 18 2023 |
1440 |
325.76 |
| May 18 2023 |
1809 |
325.76 |
| May 11 2023 |
1416 |
325.76 |
| May 11 2023 |
1804 |
325.76 |
| May 04 2023 |
1386 |
325.76 |
| May 04 2023 |
1737 |
325.76 |
| Apr 27 2023 |
1396 |
325.76 |
| Apr 27 2023 |
1783 |
325.76 |
| Apr 20 2023 |
1392 |
325.76 |
| Apr 20 2023 |
1740 |
325.76 |
| Apr 13 2023 |
1377 |
325.76 |
| Apr 13 2023 |
1743 |
325.76 |
| Apr 06 2023 |
1380 |
325.76 |
| Apr 06 2023 |
1710 |
325.76 |
| Mar 30 2023 |
1380 |
325.76 |
| Mar 30 2023 |
1656 |
325.76 |
| Mar 23 2023 |
1397 |
325.76 |
| Mar 23 2023 |
1664 |
325.76 |
| Mar 16 2023 |
1382 |
325.76 |
| Mar 16 2023 |
1655 |
325.76 |
| Mar 09 2023 |
1378 |
325.76 |
| Mar 09 2023 |
1631 |
325.76 |
| Mar 02 2023 |
1373 |
325.76 |
| Mar 02 2023 |
1629 |
325.76 |
| Feb 23 2023 |
1372 |
325.76 |
| Feb 23 2023 |
1622 |
325.76 |
| Feb 16 2023 |
1359 |
325.76 |
| Feb 16 2023 |
1631 |
325.76 |
| Feb 09 2023 |
1360 |
325.76 |
| Feb 09 2023 |
1616 |
325.76 |
| Feb 02 2023 |
1357 |
325.76 |
| Feb 02 2023 |
1603 |
325.76 |
| Jan 26 2023 |
1356 |
325.76 |
| Jan 26 2023 |
1600 |
325.76 |
| Jan 19 2023 |
1351 |
325.76 |
| Jan 19 2023 |
1593 |
325.76 |
| Jan 12 2023 |
1351 |
325.76 |
| Jan 12 2023 |
1593 |
325.76 |
| Jan 05 2023 |
1351 |
325.76 |
| Jan 05 2023 |
1594 |
325.76 |
| Dec 29 2022 |
1352 |
325.76 |
| Dec 29 2022 |
1595 |
325.76 |
| Dec 22 2022 |
1352 |
325.76 |
| Dec 22 2022 |
1595 |
325.76 |
| Dec 15 2022 |
1352 |
325.76 |
| Dec 15 2022 |
1599 |
325.76 |
| Dec 08 2022 |
1353 |
325.76 |
| Dec 08 2022 |
1600 |
325.76 |
| Dec 01 2022 |
1353 |
325.76 |
| Dec 01 2022 |
1600 |
325.76 |
| Nov 24 2022 |
1353 |
325.76 |
| Nov 24 2022 |
1600 |
325.76 |
| Nov 17 2022 |
1351 |
325.76 |
| Nov 17 2022 |
1600 |
325.76 |
| Nov 10 2022 |
1352 |
325.76 |
| Nov 10 2022 |
1600 |
325.76 |
| Nov 03 2022 |
1357 |
325.76 |
| Nov 03 2022 |
1601 |
325.76 |
| Oct 27 2022 |
1356 |
325.76 |
| Oct 27 2022 |
1602 |
325.76 |
| Oct 20 2022 |
1355 |
325.76 |
| Oct 20 2022 |
1610 |
325.76 |
| Oct 13 2022 |
1355 |
325.76 |
| Oct 13 2022 |
1605 |
325.76 |
| Oct 06 2022 |
1355 |
325.76 |
| Oct 06 2022 |
1591 |
325.76 |
| Sep 29 2022 |
1352 |
325.76 |
| Sep 29 2022 |
1589 |
325.76 |
| Sep 22 2022 |
1351 |
325.76 |
| Sep 22 2022 |
1590 |
325.76 |
| Sep 15 2022 |
1352 |
325.76 |
| Sep 15 2022 |
1588 |
325.76 |
| Sep 08 2022 |
1341 |
325.76 |
| Sep 08 2022 |
1571 |
325.76 |
| Sep 01 2022 |
1313 |
325.76 |
| Sep 01 2022 |
1571 |
325.76 |
| Aug 25 2022 |
1297 |
325.76 |
| Aug 25 2022 |
1568 |
325.76 |
| Aug 18 2022 |
1303 |
325.76 |
| Aug 18 2022 |
1574 |
325.76 |
| Aug 11 2022 |
1302 |
325.76 |
| Aug 11 2022 |
1526 |
325.76 |
| Aug 04 2022 |
1300 |
325.76 |
| Aug 04 2022 |
1511 |
325.76 |
| May 08 2013 |
3374 |
272.18 |
| May 08 2013 |
4081 |
272.18 |
| May 01 2013 |
3453 |
272.18 |
| May 01 2013 |
4163 |
272.18 |
| Apr 24 2013 |
3496 |
272.18 |
| Apr 24 2013 |
4213 |
272.18 |
| Apr 17 2013 |
3549 |
272.18 |
| Apr 17 2013 |
4283 |
272.18 |
| Apr 10 2013 |
3525 |
272.18 |
| Apr 10 2013 |
4337 |
272.18 |
| Apr 03 2013 |
3527 |
272.18 |
| Apr 03 2013 |
4366 |
272.18 |
| Mar 27 2013 |
3578 |
272.18 |
| Mar 27 2013 |
4431 |
272.18 |
| Mar 20 2013 |
3550 |
272.18 |
| Mar 20 2013 |
4448 |
272.18 |
| Mar 13 2013 |
4467 |
272.18 |
| Oct 19 2012 |
2880 |
272.18 |
| Oct 19 2012 |
3734 |
272.18 |
| Sep 23 2012 |
2876 |
272.18 |
| Sep 23 2012 |
3734 |
272.18 |
| Aug 31 2012 |
2826 |
272.18 |
| Aug 31 2012 |
3692 |
272.18 |
| Aug 24 2012 |
2813 |
272.18 |
| Aug 24 2012 |
3690 |
272.18 |
| Aug 10 2012 |
2774 |
272.18 |
| Aug 10 2012 |
3659 |
272.18 |
| Aug 03 2012 |
2753 |
272.18 |
| Aug 03 2012 |
3647 |
272.18 |
| Jul 27 2012 |
2707 |
272.18 |
| Jul 27 2012 |
3617 |
272.18 |
| Jul 06 2012 |
2650 |
272.18 |
| Jul 06 2012 |
3564 |
272.18 |
| Jun 22 2012 |
2502 |
272.18 |
| Jun 22 2012 |
3420 |
272.18 |
| Jun 15 2012 |
2534 |
272.18 |
| Jun 15 2012 |
3652 |
272.18 |
| Jun 08 2012 |
2496 |
272.18 |
| Jun 08 2012 |
3652 |
272.18 |
| Apr 13 2012 |
463 |
191.5 |
| Apr 13 2012 |
826 |
191.5 |
| Apr 06 2012 |
460 |
191.5 |
| Apr 06 2012 |
810 |
191.5 |
| Mar 27 2012 |
482 |
191.5 |
| Mar 27 2012 |
790 |
191.5 |
| Sep 23 2011 |
772 |
201.07 |
| Sep 23 2011 |
945 |
201.07 |
| Sep 16 2011 |
772 |
201.07 |
| Sep 16 2011 |
951 |
201.07 |
| Sep 10 2011 |
763 |
201.07 |
| Sep 10 2011 |
943 |
201.07 |
| Sep 02 2011 |
765 |
201.07 |
| Sep 02 2011 |
935 |
201.07 |
| Aug 26 2011 |
766 |
201.07 |
| Aug 26 2011 |
933 |
201.07 |
| Aug 19 2011 |
742 |
201.07 |
| Aug 19 2011 |
855 |
201.07 |
| Aug 12 2011 |
752 |
201.07 |
| Aug 12 2011 |
861 |
201.07 |
| Aug 05 2011 |
755 |
201.07 |
| Aug 05 2011 |
860 |
201.07 |
| Jul 29 2011 |
757 |
201.07 |
| Jul 29 2011 |
862 |
201.07 |
| Jul 22 2011 |
630 |
201.07 |
| Jul 22 2011 |
734 |
201.07 |
| Jul 15 2011 |
613 |
201.07 |
| Jul 15 2011 |
707 |
201.07 |
| Jul 08 2011 |
658 |
201.07 |
| Jul 08 2011 |
742 |
201.07 |
