May 11 2016 |
6773 |
367.79 |
May 11 2016 |
9490 |
367.79 |
May 04 2016 |
6691 |
367.79 |
May 04 2016 |
9447 |
367.79 |
Apr 27 2016 |
6858 |
367.79 |
Apr 27 2016 |
9638 |
367.79 |
Apr 20 2016 |
6922 |
367.79 |
Apr 20 2016 |
9718 |
367.79 |
Apr 13 2016 |
6845 |
367.79 |
Apr 13 2016 |
9685 |
367.79 |
Apr 06 2016 |
6851 |
367.79 |
Apr 06 2016 |
9747 |
367.79 |
Mar 30 2016 |
6776 |
367.79 |
Mar 30 2016 |
9674 |
367.79 |
Mar 23 2016 |
6812 |
367.79 |
Mar 23 2016 |
9828 |
367.79 |
Mar 16 2016 |
6712 |
367.79 |
Mar 16 2016 |
9756 |
367.79 |
Mar 09 2016 |
6714 |
367.79 |
Mar 09 2016 |
9782 |
367.79 |
Mar 02 2016 |
6709 |
367.79 |
Mar 02 2016 |
9733 |
367.79 |
Feb 24 2016 |
6683 |
367.79 |
Feb 24 2016 |
9721 |
367.79 |
Feb 17 2016 |
6729 |
367.79 |
Feb 17 2016 |
9812 |
367.79 |
Feb 10 2016 |
6761 |
367.79 |
Feb 10 2016 |
9846 |
367.79 |
Feb 03 2016 |
6773 |
367.79 |
Feb 03 2016 |
9869 |
367.79 |
Jan 27 2016 |
6783 |
367.79 |
Jan 27 2016 |
9902 |
367.79 |
Jan 20 2016 |
6807 |
367.79 |
Jan 20 2016 |
9915 |
367.79 |
Jan 13 2016 |
6815 |
367.79 |
Jan 13 2016 |
9919 |
367.79 |
Jan 06 2016 |
6819 |
367.79 |
Jan 06 2016 |
9923 |
367.79 |
Dec 30 2015 |
6820 |
367.79 |
Dec 30 2015 |
9923 |
367.79 |
Dec 23 2015 |
6820 |
367.79 |
Dec 23 2015 |
9923 |
367.79 |
Dec 16 2015 |
6820 |
367.79 |
Dec 16 2015 |
9923 |
367.79 |
Dec 09 2015 |
6827 |
367.79 |
Dec 09 2015 |
9926 |
367.79 |
Dec 02 2015 |
6828 |
367.79 |
Dec 02 2015 |
9927 |
367.79 |
Nov 25 2015 |
6828 |
367.79 |
Nov 25 2015 |
9927 |
367.79 |
Nov 18 2015 |
6828 |
367.79 |
Nov 18 2015 |
9927 |
367.79 |
Nov 11 2015 |
6828 |
367.79 |
Nov 11 2015 |
9929 |
367.79 |
Nov 04 2015 |
6828 |
367.79 |
Nov 04 2015 |
9929 |
367.79 |
Oct 28 2015 |
6818 |
367.79 |
Oct 28 2015 |
9913 |
367.79 |
Oct 21 2015 |
6828 |
367.79 |
Oct 21 2015 |
9918 |
367.79 |
Oct 14 2015 |
6829 |
367.79 |
Oct 14 2015 |
9921 |
367.79 |
Oct 07 2015 |
6822 |
367.79 |
Oct 07 2015 |
9921 |
367.79 |
Sep 30 2015 |
6825 |
367.79 |
Sep 30 2015 |
9935 |
367.79 |
Sep 23 2015 |
6830 |
367.79 |
Sep 23 2015 |
9971 |
367.79 |
Sep 16 2015 |
6835 |
367.79 |
Sep 16 2015 |
9952 |
367.79 |
Sep 09 2015 |
6860 |
367.79 |
Sep 09 2015 |
9971 |
367.79 |
Sep 02 2015 |
6807 |
367.79 |
Sep 02 2015 |
9933 |
367.79 |
Aug 26 2015 |
6945 |
367.79 |
Aug 26 2015 |
10063 |
367.79 |
Aug 19 2015 |
6946 |
367.79 |
Aug 19 2015 |
10247 |
367.79 |
Aug 12 2015 |
7010 |
367.79 |
Aug 12 2015 |
10264 |
367.79 |
Aug 05 2015 |
6992 |
367.79 |
Aug 05 2015 |
10301 |
367.79 |
Jul 29 2015 |
7105 |
367.79 |
Jul 29 2015 |
10435 |
367.79 |
Jul 22 2015 |
7085 |
367.79 |
Jul 22 2015 |
10412 |
367.79 |
Jul 15 2015 |
7208 |
367.79 |
Jul 15 2015 |
10509 |
367.79 |
Jul 08 2015 |
7262 |
367.79 |
Jul 08 2015 |
10675 |
367.79 |
Jul 01 2015 |
7335 |
367.79 |
Jul 01 2015 |
10750 |
367.79 |
Jun 24 2015 |
7408 |
367.79 |
Jun 24 2015 |
10803 |
367.79 |
Jun 17 2015 |
7428 |
367.79 |
Jun 17 2015 |
10885 |
367.79 |
Jun 10 2015 |
7463 |
367.79 |
Jun 10 2015 |
10831 |
367.79 |
Jun 03 2015 |
7547 |
367.79 |
Jun 03 2015 |
11016 |
367.79 |
May 27 2015 |
7580 |
367.79 |
May 27 2015 |
10970 |
367.79 |
May 20 2015 |
7619 |
367.79 |
May 20 2015 |
11009 |
367.79 |
May 13 2015 |
8052 |
372.64 |
May 13 2015 |
11694 |
372.64 |
May 06 2015 |
7813 |
372.64 |
May 06 2015 |
11446 |
372.64 |
Apr 29 2015 |
7904 |
372.64 |
Apr 29 2015 |
11567 |
372.64 |
Apr 22 2015 |
7942 |
372.64 |
Apr 22 2015 |
11658 |
372.64 |
Apr 15 2015 |
7932 |
372.64 |
Apr 15 2015 |
11672 |
372.64 |
Apr 08 2015 |
8055 |
372.64 |
Apr 08 2015 |
11727 |
372.64 |
Apr 01 2015 |
8136 |
372.64 |
Apr 01 2015 |
11914 |
372.64 |
Mar 25 2015 |
8055 |
372.64 |
Mar 25 2015 |
11559 |
372.64 |
Mar 18 2015 |
7985 |
372.64 |
Mar 18 2015 |
11400 |
372.64 |
Mar 11 2015 |
8067 |
372.64 |
Mar 11 2015 |
11794 |
372.64 |
Mar 04 2015 |
8191 |
372.64 |
Mar 04 2015 |
11907 |
372.64 |
Feb 25 2015 |
8156 |
372.64 |
Feb 25 2015 |
11925 |
372.64 |
Feb 18 2015 |
8208 |
372.64 |
Feb 18 2015 |
11994 |
372.64 |
Feb 11 2015 |
8225 |
372.64 |
Feb 11 2015 |
12003 |
372.64 |
Feb 04 2015 |
8212 |
372.64 |
Feb 04 2015 |
12017 |
372.64 |
Jan 28 2015 |
8231 |
372.64 |
Jan 28 2015 |
12037 |
372.64 |
Jan 21 2015 |
8246 |
372.64 |
Jan 21 2015 |
12054 |
372.64 |
Jan 14 2015 |
8257 |
372.64 |
Jan 14 2015 |
12074 |
372.64 |
Jan 07 2015 |
8239 |
372.64 |
Jan 07 2015 |
12064 |
372.64 |
Dec 31 2014 |
8240 |
372.64 |
Dec 31 2014 |
12065 |
372.64 |
Dec 24 2014 |
8240 |
372.64 |
Dec 24 2014 |
12065 |
372.64 |
Dec 17 2014 |
8231 |
372.64 |
Dec 17 2014 |
12058 |
372.64 |
Dec 10 2014 |
8231 |
372.64 |
Dec 10 2014 |
12058 |
372.64 |
Dec 03 2014 |
8231 |
372.64 |
Dec 03 2014 |
12058 |
372.64 |
Nov 26 2014 |
8231 |
372.64 |
Nov 26 2014 |
12058 |
372.64 |
Nov 19 2014 |
8231 |
372.64 |
Nov 19 2014 |
12057 |
372.64 |
Nov 12 2014 |
8231 |
372.64 |
Nov 12 2014 |
12057 |
372.64 |
Nov 05 2014 |
8231 |
372.64 |
Nov 05 2014 |
12057 |
372.64 |
Oct 29 2014 |
8231 |
372.64 |
Oct 29 2014 |
12056 |
372.64 |
Oct 22 2014 |
8211 |
372.64 |
Oct 22 2014 |
12075 |
372.64 |
Oct 15 2014 |
8206 |
372.64 |
Oct 15 2014 |
12051 |
372.64 |
Oct 08 2014 |
8192 |
372.64 |
Oct 08 2014 |
12049 |
372.64 |
Oct 01 2014 |
8207 |
372.64 |
Oct 01 2014 |
12062 |
372.64 |
Sep 24 2014 |
8197 |
372.64 |
Sep 24 2014 |
12045 |
372.64 |
Sep 17 2014 |
8248 |
372.64 |
Sep 17 2014 |
12047 |
372.64 |
Sep 10 2014 |
8165 |
372.64 |
Sep 10 2014 |
12049 |
372.64 |
Sep 03 2014 |
8185 |
372.64 |
Sep 03 2014 |
12103 |
372.64 |
Aug 27 2014 |
8267 |
372.64 |
Aug 27 2014 |
12125 |
372.64 |
Aug 20 2014 |
8254 |
372.64 |
Aug 20 2014 |
12144 |
372.64 |
Aug 13 2014 |
8277 |
372.64 |
Aug 13 2014 |
12172 |
372.64 |
Aug 06 2014 |
16569 |
460.07 |
Aug 06 2014 |
24705 |
460.07 |
Jul 30 2014 |
16596 |
460.07 |
Jul 30 2014 |
24872 |
460.07 |
Jul 23 2014 |
16386 |
460.07 |
Jul 23 2014 |
8836 |
384.41 |
Jul 23 2014 |
20877 |
434.85 |
Jul 16 2014 |
16357 |
460.07 |
Jul 16 2014 |
8989 |
384.97 |
Jul 16 2014 |
19077 |
422.52 |
Jul 09 2014 |
15208 |
445.96 |
Jul 09 2014 |
9022 |
384.97 |
Jul 09 2014 |
18932 |
421.56 |
Jul 02 2014 |
15355 |
445.96 |
Jul 02 2014 |
9099 |
384.97 |
Jul 02 2014 |
19103 |
421.56 |
Jun 25 2014 |
15514 |
445.96 |
Jun 25 2014 |
9200 |
384.97 |
Jun 25 2014 |
19154 |
421.56 |
Jun 18 2014 |
14579 |
435.04 |
Jun 18 2014 |
9227 |
384.97 |
Jun 18 2014 |
14534 |
388.64 |
Jun 11 2014 |
9228 |
384.97 |
Jun 11 2014 |
14606 |
435.04 |
Jun 11 2014 |
14683 |
388.64 |
Jun 04 2014 |
14885 |
435.04 |
Jun 04 2014 |
9277 |
384.97 |
Jun 04 2014 |
14790 |
388.64 |
May 28 2014 |
11794 |
403.71 |
May 28 2014 |
9280 |
384.97 |
May 28 2014 |
14079 |
383.27 |
May 21 2014 |
9286 |
384.97 |
May 21 2014 |
15300 |
438.68 |
May 21 2014 |
15398 |
392.28 |
May 14 2014 |
9355 |
384.97 |
May 14 2014 |
10141 |
384.5 |
May 14 2014 |
13328 |
376.77 |
May 07 2014 |
9991 |
384.5 |
May 07 2014 |
9078 |
384.97 |
May 07 2014 |
13159 |
376.77 |
Apr 30 2014 |
9426 |
384.97 |
Apr 30 2014 |
10339 |
384.5 |
Apr 30 2014 |
13533 |
376.77 |
Apr 23 2014 |
9659 |
384.97 |
Apr 23 2014 |
10439 |
384.5 |
Apr 23 2014 |
13724 |
376.77 |
Apr 16 2014 |
10378 |
384.5 |
Apr 16 2014 |
9702 |
384.97 |
Apr 16 2014 |
13651 |
376.77 |
Apr 09 2014 |
10464 |
384.5 |
Apr 09 2014 |
10054 |
384.97 |
Apr 09 2014 |
13854 |
376.77 |
Apr 02 2014 |
10088 |
384.97 |
Apr 02 2014 |
10569 |
384.5 |
Apr 02 2014 |
13570 |
376.77 |
Mar 26 2014 |
10810 |
384.5 |
Mar 26 2014 |
9913 |
384.97 |
Mar 26 2014 |
13597 |
376.77 |
Mar 19 2014 |
10462 |
380.23 |
Mar 19 2014 |
9892 |
384.97 |
Mar 19 2014 |
13637 |
376.77 |
Mar 12 2014 |
10468 |
380.23 |
Mar 12 2014 |
9917 |
384.97 |
Mar 12 2014 |
13659 |
376.77 |
Mar 05 2014 |
9808 |
384.97 |
Mar 05 2014 |
10483 |
380.23 |
Mar 05 2014 |
13609 |
376.77 |
Feb 26 2014 |
10491 |
380.23 |
Feb 26 2014 |
9780 |
384.97 |
Feb 26 2014 |
13628 |
376.77 |
Feb 19 2014 |
10512 |
380.23 |
Feb 19 2014 |
9829 |
384.97 |
Feb 19 2014 |
13668 |
376.77 |
Feb 12 2014 |
9821 |
384.97 |
Feb 12 2014 |
10539 |
380.23 |
Feb 12 2014 |
13677 |
376.77 |
Feb 05 2014 |
10634 |
380.23 |
Feb 05 2014 |
9865 |
384.97 |
Feb 05 2014 |
13759 |
376.77 |
Jan 29 2014 |
10710 |
380.23 |
Jan 29 2014 |
9824 |
384.97 |
Jan 29 2014 |
13783 |
376.77 |
Jan 22 2014 |
10691 |
380.23 |
Jan 22 2014 |
9785 |
384.97 |
Jan 22 2014 |
13736 |
376.77 |
Jan 15 2014 |
10722 |
380.23 |
Jan 15 2014 |
9792 |
384.97 |
Jan 15 2014 |
13768 |
376.77 |
Jan 08 2014 |
10736 |
380.23 |
Jan 08 2014 |
9746 |
384.97 |
Jan 08 2014 |
13749 |
376.77 |
Jan 01 2014 |
10735 |
380.23 |
Jan 01 2014 |
9746 |
384.97 |
Jan 01 2014 |
13752 |
376.77 |
Dec 25 2013 |
9746 |
384.97 |
Dec 25 2013 |
10735 |
380.23 |
Dec 25 2013 |
13751 |
376.77 |
Dec 18 2013 |
10735 |
380.23 |
Dec 18 2013 |
9746 |
384.97 |
Dec 18 2013 |
13751 |
376.77 |
Dec 11 2013 |
10735 |
380.23 |
Dec 11 2013 |
9747 |
384.97 |
Dec 11 2013 |
13752 |
376.77 |
Dec 04 2013 |
9748 |
384.97 |
Dec 04 2013 |
10735 |
380.23 |
Dec 04 2013 |
13753 |
376.77 |
Nov 27 2013 |
9748 |
384.97 |
Nov 27 2013 |
10735 |
380.23 |
Nov 27 2013 |
13753 |
376.77 |
Nov 20 2013 |
10735 |
380.23 |
Nov 20 2013 |
9748 |
384.97 |
Nov 20 2013 |
13754 |
376.77 |
Nov 13 2013 |
9748 |
384.97 |
Nov 13 2013 |
10735 |
380.23 |
Nov 13 2013 |
13754 |
376.77 |
Nov 06 2013 |
9748 |
384.97 |
Nov 06 2013 |
10735 |
380.23 |
Nov 06 2013 |
13754 |
376.77 |
Oct 30 2013 |
10734 |
380.23 |
Oct 30 2013 |
9748 |
384.97 |
Oct 30 2013 |
13753 |
376.77 |
Oct 23 2013 |
10735 |
380.23 |
Oct 23 2013 |
9742 |
384.97 |
Oct 23 2013 |
13753 |
376.77 |
Oct 16 2013 |
9774 |
384.97 |
Oct 16 2013 |
10717 |
380.23 |
Oct 16 2013 |
13755 |
376.77 |
Oct 09 2013 |
10711 |
380.23 |
Oct 09 2013 |
9690 |
384.97 |
Oct 09 2013 |
13685 |
376.77 |
Oct 02 2013 |
10695 |
380.23 |
Oct 02 2013 |
9698 |
384.97 |
Oct 02 2013 |
13683 |
376.77 |
Sep 25 2013 |
10635 |
380.23 |
Sep 25 2013 |
9675 |
384.97 |
Sep 25 2013 |
13647 |
376.77 |
Sep 18 2013 |
9597 |
384.97 |
Sep 18 2013 |
10607 |
380.23 |
Sep 18 2013 |
13527 |
376.77 |
Sep 11 2013 |
10572 |
380.23 |
Sep 11 2013 |
9595 |
384.97 |
Sep 11 2013 |
13461 |
376.77 |
Sep 04 2013 |
10595 |
380.23 |
Sep 04 2013 |
9754 |
385.53 |
Sep 04 2013 |
13697 |
378.06 |
Aug 28 2013 |
9746 |
385.53 |
Aug 28 2013 |
10575 |
380.23 |
Aug 28 2013 |
13685 |
378.06 |
Aug 21 2013 |
10637 |
380.23 |
Aug 21 2013 |
9791 |
385.53 |
Aug 21 2013 |
13759 |
378.06 |
Aug 14 2013 |
10108 |
374.02 |
Aug 14 2013 |
9839 |
385.53 |
Aug 14 2013 |
12866 |
372.95 |
Aug 07 2013 |
10265 |
374.02 |
Aug 07 2013 |
9847 |
385.53 |
Aug 07 2013 |
12994 |
372.95 |
Jul 31 2013 |
10360 |
374.02 |
Jul 31 2013 |
13228 |
374.02 |
Jul 24 2013 |
10456 |
374.02 |
Jul 24 2013 |
13303 |
374.02 |
Jul 17 2013 |
10509 |
374.02 |
Jul 17 2013 |
13340 |
374.02 |
Jul 10 2013 |
10626 |
374.02 |
Jul 10 2013 |
13479 |
374.02 |
Jul 03 2013 |
10722 |
374.02 |
Jul 03 2013 |
13447 |
374.02 |
Jun 26 2013 |
10949 |
374.02 |
Jun 26 2013 |
13609 |
374.02 |
Jun 19 2013 |
11359 |
376.72 |
Jun 19 2013 |
13978 |
376.72 |
Jun 12 2013 |
11437 |
376.72 |
Jun 12 2013 |
14181 |
376.72 |
Jun 05 2013 |
11292 |
376.72 |
Jun 05 2013 |
14087 |
376.72 |
May 29 2013 |
11704 |
380.38 |
May 29 2013 |
14582 |
380.38 |
May 22 2013 |
11884 |
380.38 |
May 22 2013 |
14879 |
380.38 |
May 15 2013 |
12982 |
390.29 |
May 15 2013 |
16233 |
390.29 |
May 08 2013 |
16760 |
426.4 |
May 08 2013 |
21509 |
426.4 |
May 01 2013 |
16882 |
426.4 |
May 01 2013 |
21682 |
426.4 |
Apr 24 2013 |
16860 |
426.4 |
Apr 24 2013 |
21559 |
426.4 |
Apr 17 2013 |
12763 |
387.29 |
Apr 17 2013 |
15990 |
387.29 |
Apr 10 2013 |
12608 |
387.29 |
Apr 10 2013 |
15893 |
387.29 |
Apr 03 2013 |
12561 |
387.29 |
Apr 03 2013 |
15878 |
387.29 |
Mar 27 2013 |
12965 |
391.8 |
Mar 27 2013 |
16542 |
391.8 |
Mar 20 2013 |
12760 |
391.8 |
Mar 20 2013 |
16485 |
391.8 |
Mar 13 2013 |
16471 |
391.8 |
Oct 19 2012 |
12144 |
399.99 |
Oct 19 2012 |
16402 |
399.99 |
Sep 23 2012 |
12091 |
399.99 |
Sep 23 2012 |
16298 |
399.99 |
Aug 31 2012 |
11797 |
399.99 |
Aug 31 2012 |
15989 |
399.99 |
Aug 24 2012 |
11669 |
399.99 |
Aug 24 2012 |
15880 |
399.99 |
Aug 10 2012 |
14207 |
434.77 |
Aug 10 2012 |
20309 |
434.77 |
Aug 03 2012 |
13974 |
434.77 |
Aug 03 2012 |
20049 |
434.77 |
Jul 27 2012 |
13562 |
434.77 |
Jul 27 2012 |
19679 |
434.77 |
Jul 06 2012 |
12896 |
434.77 |
Jul 06 2012 |
19156 |
434.77 |
Jun 22 2012 |
11695 |
434.77 |
Jun 22 2012 |
18355 |
434.77 |
Jun 15 2012 |
11664 |
434.77 |
Jun 15 2012 |
18768 |
434.77 |
Jun 08 2012 |
11640 |
434.77 |
Jun 08 2012 |
18609 |
434.77 |
Jun 01 2012 |
8311 |
388.98 |
Jun 01 2012 |
13016 |
388.98 |
May 25 2012 |
6942 |
388.98 |
May 25 2012 |
12163 |
388.98 |
May 18 2012 |
7063 |
388.98 |
May 18 2012 |
12326 |
388.98 |
May 11 2012 |
6960 |
388.98 |
May 11 2012 |
12326 |
388.98 |
May 04 2012 |
6682 |
388.98 |
May 04 2012 |
12046 |
388.98 |
Apr 27 2012 |
7879 |
418.93 |
Apr 27 2012 |
14767 |
418.93 |
Apr 13 2012 |
7303 |
427.4 |
Apr 13 2012 |
14551 |
427.4 |
Apr 06 2012 |
6885 |
427.4 |
Apr 06 2012 |
14191 |
427.4 |
Mar 27 2012 |
6952 |
435.87 |
Mar 27 2012 |
14672 |
435.87 |
Sep 23 2011 |
8088 |
422.04 |
Sep 23 2011 |
11416 |
422.04 |
Sep 16 2011 |
8024 |
422.04 |
Sep 16 2011 |
11381 |
422.04 |
Sep 10 2011 |
7863 |
422.04 |
Sep 10 2011 |
11141 |
422.04 |
Sep 02 2011 |
7826 |
422.04 |
Sep 02 2011 |
11041 |
422.04 |
Aug 26 2011 |
7824 |
422.04 |
Aug 26 2011 |
11037 |
422.04 |
Aug 19 2011 |
7501 |
422.04 |
Aug 19 2011 |
10263 |
422.04 |
Aug 12 2011 |
7327 |
422.04 |
Aug 12 2011 |
10153 |
422.04 |
Aug 05 2011 |
7248 |
422.04 |
Aug 05 2011 |
10039 |
422.04 |
Jul 29 2011 |
7171 |
422.04 |
Jul 29 2011 |
9950 |
422.04 |
Jul 22 2011 |
6666 |
422.04 |
Jul 22 2011 |
9478 |
422.04 |
Jul 15 2011 |
6322 |
422.04 |
Jul 15 2011 |
9091 |
422.04 |
Jul 08 2011 |
5657 |
422.04 |
Jul 08 2011 |
8589 |
422.04 |