| Jun 01 2016 |
11366 |
427.56 |
| Jun 01 2016 |
17912 |
427.56 |
| May 25 2016 |
6889 |
369.49 |
| May 25 2016 |
11393 |
427.56 |
| May 25 2016 |
14968 |
408.2 |
| May 18 2016 |
6952 |
369.49 |
| May 18 2016 |
11473 |
427.56 |
| May 18 2016 |
15064 |
408.2 |
| May 11 2016 |
11495 |
427.56 |
| May 11 2016 |
6924 |
369.49 |
| May 11 2016 |
15031 |
408.2 |
| May 04 2016 |
6848 |
369.49 |
| May 04 2016 |
11423 |
427.56 |
| May 04 2016 |
14992 |
408.2 |
| Apr 27 2016 |
7021 |
369.49 |
| Apr 27 2016 |
11621 |
427.56 |
| Apr 27 2016 |
15243 |
408.2 |
| Apr 20 2016 |
11589 |
427.56 |
| Apr 20 2016 |
7073 |
369.49 |
| Apr 20 2016 |
15288 |
408.2 |
| Apr 13 2016 |
6989 |
369.49 |
| Apr 13 2016 |
11894 |
427.56 |
| Apr 13 2016 |
15256 |
408.2 |
| Apr 06 2016 |
12162 |
427.56 |
| Apr 06 2016 |
6996 |
369.49 |
| Apr 06 2016 |
15404 |
408.2 |
| Mar 30 2016 |
12034 |
427.56 |
| Mar 30 2016 |
6926 |
369.49 |
| Mar 30 2016 |
15249 |
408.2 |
| Mar 23 2016 |
6960 |
369.49 |
| Mar 23 2016 |
12288 |
427.56 |
| Mar 23 2016 |
15397 |
408.2 |
| Mar 16 2016 |
6854 |
369.49 |
| Mar 16 2016 |
12377 |
427.56 |
| Mar 16 2016 |
15332 |
408.2 |
| Mar 09 2016 |
6854 |
369.49 |
| Mar 09 2016 |
12434 |
427.56 |
| Mar 09 2016 |
15406 |
408.2 |
| Mar 02 2016 |
12275 |
427.56 |
| Mar 02 2016 |
6853 |
369.49 |
| Mar 02 2016 |
15297 |
408.2 |
| Feb 24 2016 |
6833 |
369.49 |
| Feb 24 2016 |
12274 |
427.56 |
| Feb 24 2016 |
15270 |
408.2 |
| Feb 17 2016 |
6875 |
369.49 |
| Feb 17 2016 |
12425 |
427.56 |
| Feb 17 2016 |
15424 |
408.2 |
| Feb 10 2016 |
12389 |
427.56 |
| Feb 10 2016 |
6902 |
369.49 |
| Feb 10 2016 |
15413 |
408.2 |
| Feb 03 2016 |
6920 |
369.49 |
| Feb 03 2016 |
12392 |
427.56 |
| Feb 03 2016 |
15449 |
408.2 |
| Jan 27 2016 |
6931 |
369.49 |
| Jan 27 2016 |
12429 |
427.56 |
| Jan 27 2016 |
15453 |
408.2 |
| Jan 20 2016 |
6952 |
369.49 |
| Jan 20 2016 |
12426 |
427.56 |
| Jan 20 2016 |
15460 |
408.2 |
| Jan 13 2016 |
12433 |
427.56 |
| Jan 13 2016 |
6959 |
369.49 |
| Jan 13 2016 |
15487 |
408.2 |
| Jan 06 2016 |
6963 |
369.49 |
| Jan 06 2016 |
12433 |
427.56 |
| Jan 06 2016 |
15490 |
408.2 |
| Dec 30 2015 |
6962 |
369.49 |
| Dec 30 2015 |
12433 |
427.56 |
| Dec 30 2015 |
15485 |
408.2 |
| Dec 23 2015 |
6962 |
369.49 |
| Dec 23 2015 |
12434 |
427.56 |
| Dec 23 2015 |
15486 |
408.2 |
| Dec 16 2015 |
6962 |
369.49 |
| Dec 16 2015 |
12434 |
427.56 |
| Dec 16 2015 |
15486 |
408.2 |
| Dec 09 2015 |
6970 |
369.49 |
| Dec 09 2015 |
12433 |
427.56 |
| Dec 09 2015 |
15490 |
408.2 |
| Dec 02 2015 |
6971 |
369.49 |
| Dec 02 2015 |
12434 |
427.56 |
| Dec 02 2015 |
15491 |
408.2 |
| Nov 25 2015 |
12434 |
427.56 |
| Nov 25 2015 |
6971 |
369.49 |
| Nov 25 2015 |
15492 |
408.2 |
| Nov 18 2015 |
6971 |
369.49 |
| Nov 18 2015 |
12433 |
427.56 |
| Nov 18 2015 |
15491 |
408.2 |
| Nov 11 2015 |
6971 |
369.49 |
| Nov 11 2015 |
12423 |
427.56 |
| Nov 11 2015 |
15487 |
408.2 |
| Nov 04 2015 |
12423 |
427.56 |
| Nov 04 2015 |
6971 |
369.49 |
| Nov 04 2015 |
15487 |
408.2 |
| Oct 28 2015 |
6961 |
369.49 |
| Oct 28 2015 |
12424 |
427.56 |
| Oct 28 2015 |
15470 |
408.2 |
| Oct 21 2015 |
12382 |
427.56 |
| Oct 21 2015 |
6970 |
369.49 |
| Oct 21 2015 |
15458 |
408.2 |
| Oct 14 2015 |
12381 |
427.56 |
| Oct 14 2015 |
6972 |
369.49 |
| Oct 14 2015 |
15463 |
408.2 |
| Oct 07 2015 |
6962 |
369.49 |
| Oct 07 2015 |
12400 |
427.56 |
| Oct 07 2015 |
15472 |
408.2 |
| Sep 30 2015 |
6967 |
369.49 |
| Sep 30 2015 |
12412 |
427.56 |
| Sep 30 2015 |
15490 |
408.2 |
| Sep 23 2015 |
6966 |
369.49 |
| Sep 23 2015 |
12483 |
427.56 |
| Sep 23 2015 |
15531 |
408.2 |
| Sep 16 2015 |
12373 |
427.56 |
| Sep 16 2015 |
6974 |
369.49 |
| Sep 16 2015 |
15457 |
408.2 |
| Sep 09 2015 |
7007 |
369.49 |
| Sep 09 2015 |
12332 |
427.56 |
| Sep 09 2015 |
15420 |
408.2 |
| Sep 02 2015 |
6951 |
369.49 |
| Sep 02 2015 |
12397 |
427.56 |
| Sep 02 2015 |
15411 |
408.2 |
| Aug 26 2015 |
12538 |
427.56 |
| Aug 26 2015 |
7092 |
369.49 |
| Aug 26 2015 |
15572 |
408.2 |
| Aug 19 2015 |
7089 |
369.49 |
| Aug 19 2015 |
12744 |
427.56 |
| Aug 19 2015 |
15752 |
408.2 |
| Aug 12 2015 |
7151 |
369.49 |
| Aug 12 2015 |
12755 |
427.56 |
| Aug 12 2015 |
15788 |
408.2 |
| Aug 05 2015 |
7141 |
369.49 |
| Aug 05 2015 |
12820 |
427.56 |
| Aug 05 2015 |
15781 |
408.2 |
| Jul 29 2015 |
12860 |
427.56 |
| Jul 29 2015 |
7255 |
369.49 |
| Jul 29 2015 |
15949 |
408.2 |
| Jul 22 2015 |
7233 |
369.49 |
| Jul 22 2015 |
12903 |
427.56 |
| Jul 22 2015 |
15976 |
408.2 |
| Jul 15 2015 |
7357 |
369.49 |
| Jul 15 2015 |
13151 |
427.56 |
| Jul 15 2015 |
16097 |
408.2 |
| Jul 08 2015 |
7418 |
369.49 |
| Jul 08 2015 |
13226 |
427.56 |
| Jul 08 2015 |
16221 |
408.2 |
| Jul 01 2015 |
7488 |
369.49 |
| Jul 01 2015 |
13297 |
427.56 |
| Jul 01 2015 |
16312 |
408.2 |
| Jun 24 2015 |
7558 |
369.49 |
| Jun 24 2015 |
13321 |
427.56 |
| Jun 24 2015 |
16377 |
408.2 |
| Jun 17 2015 |
7583 |
369.49 |
| Jun 17 2015 |
13262 |
427.56 |
| Jun 17 2015 |
16467 |
408.2 |
| Jun 10 2015 |
13356 |
427.56 |
| Jun 10 2015 |
7618 |
369.49 |
| Jun 10 2015 |
16436 |
408.2 |
| Jun 03 2015 |
7700 |
369.49 |
| Jun 03 2015 |
11211 |
369.49 |
| Aug 13 2014 |
3606 |
309.84 |
| Aug 13 2014 |
5553 |
309.84 |
| Aug 06 2014 |
3635 |
309.84 |
| Aug 06 2014 |
5570 |
309.84 |
| Jul 30 2014 |
3649 |
309.84 |
| Jul 30 2014 |
5629 |
309.84 |
| Jul 23 2014 |
3610 |
309.84 |
| Jul 23 2014 |
5621 |
309.84 |
| Jul 16 2014 |
6901 |
357.5 |
| Jul 16 2014 |
10336 |
357.5 |
| Jul 09 2014 |
6998 |
357.5 |
| Jul 09 2014 |
10340 |
357.5 |
| Jul 02 2014 |
7067 |
357.5 |
| Jul 02 2014 |
10436 |
357.5 |
| Jun 25 2014 |
7154 |
357.5 |
| Jun 25 2014 |
10427 |
357.5 |
| Jun 18 2014 |
7233 |
357.5 |
| Jun 18 2014 |
10467 |
357.5 |
| Jun 11 2014 |
7269 |
357.5 |
| Jun 11 2014 |
10594 |
357.5 |
| Jun 04 2014 |
7413 |
357.5 |
| Jun 04 2014 |
10685 |
357.5 |
| May 28 2014 |
7450 |
357.5 |
| May 28 2014 |
10727 |
357.5 |
| May 21 2014 |
7527 |
357.5 |
| May 21 2014 |
10786 |
357.5 |
| May 14 2014 |
7602 |
357.5 |
| May 14 2014 |
10835 |
357.5 |
| May 07 2014 |
6558 |
345.76 |
| May 07 2014 |
9374 |
345.76 |
| Apr 30 2014 |
6222 |
337.83 |
| Apr 30 2014 |
8789 |
337.83 |
| Apr 23 2014 |
4801 |
316.43 |
| Apr 23 2014 |
6829 |
316.43 |
| Apr 16 2014 |
4813 |
316.43 |
| Apr 16 2014 |
6811 |
316.43 |
| Apr 09 2014 |
4847 |
316.43 |
| Apr 09 2014 |
6912 |
316.43 |
| Apr 02 2014 |
4903 |
316.43 |
| Apr 02 2014 |
6785 |
316.43 |
| Mar 26 2014 |
5036 |
316.43 |
| Mar 26 2014 |
6867 |
316.43 |
| Mar 19 2014 |
5091 |
316.43 |
| Mar 19 2014 |
6939 |
316.43 |
| Mar 12 2014 |
5118 |
316.43 |
| Mar 12 2014 |
6982 |
316.43 |
| Mar 05 2014 |
5151 |
316.43 |
| Mar 05 2014 |
6986 |
316.43 |
| Feb 26 2014 |
5178 |
316.43 |
| Feb 26 2014 |
7008 |
316.43 |
| Feb 19 2014 |
5202 |
316.43 |
| Feb 19 2014 |
7051 |
316.43 |
| Feb 12 2014 |
5214 |
316.43 |
| Feb 12 2014 |
7057 |
316.43 |
| Feb 05 2014 |
5284 |
316.43 |
| Feb 05 2014 |
7117 |
316.43 |
| Jan 29 2014 |
5330 |
316.43 |
| Jan 29 2014 |
7156 |
316.43 |
| Jan 22 2014 |
5330 |
316.43 |
| Jan 22 2014 |
7160 |
316.43 |
| Jan 15 2014 |
5348 |
316.43 |
| Jan 15 2014 |
7176 |
316.43 |
| Jan 08 2014 |
5358 |
316.43 |
| Jan 08 2014 |
7180 |
316.43 |
| Jan 01 2014 |
5359 |
316.43 |
| Jan 01 2014 |
7180 |
316.43 |
| Dec 25 2013 |
5359 |
316.43 |
| Dec 25 2013 |
7179 |
316.43 |
| Dec 18 2013 |
5359 |
316.43 |
| Dec 18 2013 |
7179 |
316.43 |
| Dec 11 2013 |
5359 |
316.43 |
| Dec 11 2013 |
7179 |
316.43 |
| Dec 04 2013 |
5359 |
316.43 |
| Dec 04 2013 |
7180 |
316.43 |
| Nov 27 2013 |
5359 |
316.43 |
| Nov 27 2013 |
7180 |
316.43 |
| Nov 20 2013 |
5359 |
316.43 |
| Nov 20 2013 |
7181 |
316.43 |
| Nov 13 2013 |
5359 |
316.43 |
| Nov 13 2013 |
7181 |
316.43 |
| Nov 06 2013 |
5359 |
316.43 |
| Nov 06 2013 |
7181 |
316.43 |
| Oct 30 2013 |
5359 |
316.43 |
| Oct 30 2013 |
7180 |
316.43 |
| Oct 23 2013 |
5359 |
316.43 |
| Oct 23 2013 |
7180 |
316.43 |
| Oct 16 2013 |
5348 |
316.43 |
| Oct 16 2013 |
7175 |
316.43 |
| Oct 09 2013 |
5356 |
316.43 |
| Oct 09 2013 |
7172 |
316.43 |
| Oct 02 2013 |
5351 |
316.43 |
| Oct 02 2013 |
7176 |
316.43 |
| Sep 25 2013 |
5312 |
316.43 |
| Sep 25 2013 |
7156 |
316.43 |
| Sep 18 2013 |
5313 |
316.43 |
| Sep 18 2013 |
7110 |
316.43 |
| Sep 11 2013 |
5316 |
316.43 |
| Sep 11 2013 |
7082 |
316.43 |
| Sep 04 2013 |
5358 |
316.43 |
| Sep 04 2013 |
7100 |
316.43 |
| Aug 28 2013 |
6065 |
325.88 |
| Aug 28 2013 |
7983 |
325.88 |
| Aug 21 2013 |
6116 |
325.88 |
| Aug 21 2013 |
8040 |
325.88 |
| Aug 14 2013 |
6147 |
325.88 |
| Aug 14 2013 |
7763 |
325.88 |
| Aug 07 2013 |
6265 |
325.88 |
| Aug 07 2013 |
7854 |
325.88 |
| Jul 31 2013 |
6316 |
325.88 |
| Jul 31 2013 |
7900 |
325.88 |
| Jul 24 2013 |
6354 |
325.88 |
| Jul 24 2013 |
7929 |
325.88 |
| Jul 17 2013 |
6378 |
325.88 |
| Jul 17 2013 |
7930 |
325.88 |
| Jul 10 2013 |
6447 |
325.88 |
| Jul 10 2013 |
8037 |
325.88 |
| Jul 03 2013 |
6550 |
325.88 |
| Jul 03 2013 |
8001 |
325.88 |
| Jun 26 2013 |
6721 |
325.88 |
| Jun 26 2013 |
8144 |
325.88 |
| Jun 19 2013 |
6819 |
325.88 |
| Jun 19 2013 |
8206 |
325.88 |
| Jun 12 2013 |
6863 |
325.88 |
| Jun 12 2013 |
8327 |
325.88 |
| Jun 05 2013 |
6774 |
325.88 |
| Jun 05 2013 |
8272 |
325.88 |
| May 29 2013 |
6827 |
325.88 |
| May 29 2013 |
8288 |
325.88 |
| May 22 2013 |
6523 |
320.23 |
| May 22 2013 |
7951 |
320.23 |
| May 15 2013 |
6559 |
320.23 |
| May 15 2013 |
7987 |
320.23 |
| May 08 2013 |
8318 |
341.89 |
| May 08 2013 |
10110 |
341.89 |
| May 01 2013 |
9117 |
349.74 |
| May 01 2013 |
11109 |
349.74 |
| Apr 24 2013 |
12298 |
383.04 |
| Apr 24 2013 |
15335 |
383.04 |
| Apr 17 2013 |
4865 |
370.34 |
| Apr 17 2013 |
9871 |
357.42 |
| Apr 17 2013 |
8063 |
359.29 |
| Apr 17 2013 |
11278 |
350.41 |
| Apr 10 2013 |
9752 |
357.42 |
| Apr 10 2013 |
4844 |
370.34 |
| Apr 10 2013 |
8094 |
359.29 |
| Apr 10 2013 |
11276 |
350.41 |
| Apr 03 2013 |
8088 |
359.29 |
| Apr 03 2013 |
4808 |
370.34 |
| Apr 03 2013 |
9732 |
357.42 |
| Apr 03 2013 |
11301 |
350.41 |
| Mar 27 2013 |
4883 |
370.34 |
| Mar 27 2013 |
9758 |
357.42 |
| Mar 27 2013 |
8259 |
359.29 |
| Mar 27 2013 |
11344 |
350.41 |
| Mar 20 2013 |
4567 |
370.34 |
| Mar 20 2013 |
9625 |
357.42 |
| Mar 20 2013 |
8211 |
359.29 |
| Mar 20 2013 |
11355 |
350.41 |
| Mar 13 2013 |
11343 |
350.41 |
| Oct 19 2012 |
8971 |
364.56 |
| Oct 19 2012 |
4362 |
370.34 |
| Oct 19 2012 |
7690 |
359.29 |
| Oct 19 2012 |
11740 |
364.64 |
| Sep 23 2012 |
7649 |
359.29 |
| Sep 23 2012 |
4304 |
370.34 |
| Sep 23 2012 |
8934 |
364.56 |
| Sep 23 2012 |
11692 |
364.64 |
| Aug 31 2012 |
4055 |
370.34 |
| Aug 31 2012 |
8756 |
364.56 |
| Aug 31 2012 |
7403 |
359.29 |
| Aug 31 2012 |
11513 |
364.64 |
| Aug 24 2012 |
7348 |
359.29 |
| Aug 24 2012 |
4015 |
370.34 |
| Aug 24 2012 |
8668 |
364.56 |
| Aug 24 2012 |
11442 |
364.64 |
| Aug 10 2012 |
3875 |
370.34 |
| Aug 10 2012 |
9510 |
377.86 |
| Aug 10 2012 |
7180 |
359.29 |
| Aug 10 2012 |
11144 |
363.44 |
| Aug 03 2012 |
7048 |
359.29 |
| Aug 03 2012 |
3751 |
370.34 |
| Aug 03 2012 |
9373 |
377.86 |
| Aug 03 2012 |
11026 |
363.44 |
| Jul 27 2012 |
6993 |
359.29 |
| Jul 27 2012 |
3552 |
370.34 |
| Jul 27 2012 |
9105 |
377.86 |
| Jul 27 2012 |
10883 |
363.44 |
| Jul 06 2012 |
8736 |
377.86 |
| Jul 06 2012 |
3344 |
370.34 |
| Jul 06 2012 |
6809 |
359.29 |
| Jul 06 2012 |
10662 |
363.44 |
| Jun 22 2012 |
8440 |
385.11 |
| Jun 22 2012 |
3477 |
370.34 |
| Jun 22 2012 |
6736 |
359.29 |
| Jun 22 2012 |
10557 |
367.08 |
| Jun 15 2012 |
8466 |
385.11 |
| Jun 15 2012 |
3619 |
370.34 |
| Jun 15 2012 |
6657 |
359.29 |
| Jun 15 2012 |
10995 |
367.08 |
| Jun 08 2012 |
3652 |
370.34 |
| Jun 08 2012 |
8451 |
385.11 |
| Jun 08 2012 |
6548 |
359.29 |
| Jun 08 2012 |
10946 |
367.08 |
| Jun 01 2012 |
5215 |
336.79 |
| Jun 01 2012 |
3870 |
370.34 |
| Jun 01 2012 |
6581 |
359.29 |
| Jun 01 2012 |
9313 |
350.8 |
| May 25 2012 |
4798 |
344.73 |
| May 25 2012 |
3799 |
370.34 |
| May 25 2012 |
6111 |
359.29 |
| May 25 2012 |
9333 |
358.12 |
| May 18 2012 |
3965 |
370.34 |
| May 18 2012 |
4878 |
344.73 |
| May 18 2012 |
6206 |
359.29 |
| May 18 2012 |
9447 |
358.12 |
| May 11 2012 |
3956 |
370.34 |
| May 11 2012 |
4831 |
344.73 |
| May 11 2012 |
6121 |
359.29 |
| May 11 2012 |
9480 |
358.12 |
| May 04 2012 |
5687 |
359.29 |
| May 04 2012 |
4571 |
344.73 |
| May 04 2012 |
3730 |
370.34 |
| May 04 2012 |
9309 |
358.12 |
| Sep 23 2011 |
8830 |
436.87 |
| Sep 23 2011 |
12582 |
436.87 |
| Sep 16 2011 |
8779 |
436.87 |
| Sep 16 2011 |
12550 |
436.87 |
| Sep 10 2011 |
8603 |
436.87 |
| Sep 10 2011 |
12280 |
436.87 |
| Sep 02 2011 |
8561 |
436.87 |
| Sep 02 2011 |
12173 |
436.87 |
| Aug 26 2011 |
8556 |
436.87 |
| Aug 26 2011 |
12164 |
436.87 |
| Aug 19 2011 |
8217 |
436.87 |
| Aug 19 2011 |
11350 |
436.87 |
| Aug 12 2011 |
8024 |
436.87 |
| Aug 12 2011 |
11222 |
436.87 |
| Aug 05 2011 |
7923 |
436.87 |
| Aug 05 2011 |
11090 |
436.87 |
| Jul 29 2011 |
7838 |
436.87 |
| Jul 29 2011 |
10998 |
436.87 |
| Jul 22 2011 |
7306 |
436.87 |
| Jul 22 2011 |
10515 |
436.87 |
| Jul 15 2011 |
6928 |
436.87 |
| Jul 15 2011 |
10067 |
436.87 |
| Jul 08 2011 |
6172 |
436.87 |
| Jul 08 2011 |
9480 |
436.87 |
