| Jul 15 2021 |
8339 |
523.82 |
| Jul 15 2021 |
9765 |
523.82 |
| Jul 08 2021 |
8370 |
523.82 |
| Jul 08 2021 |
9850 |
523.82 |
| Jul 01 2021 |
8453 |
523.82 |
| Jul 01 2021 |
9807 |
523.82 |
| Jun 24 2021 |
8514 |
523.82 |
| Jun 24 2021 |
9741 |
523.82 |
| Jun 17 2021 |
8459 |
523.82 |
| Jun 17 2021 |
9660 |
523.82 |
| Jun 10 2021 |
8355 |
523.82 |
| Jun 10 2021 |
9273 |
523.82 |
| Jun 03 2021 |
9041 |
523.82 |
| May 27 2021 |
8300 |
523.82 |
| May 27 2021 |
9073 |
523.82 |
| May 07 2021 |
21137 |
523.82 |
| Jul 17 2020 |
8410 |
523.82 |
| Jul 17 2020 |
12611 |
523.82 |
| Jul 10 2020 |
8791 |
523.82 |
| Jul 10 2020 |
13429 |
523.82 |
| Jul 03 2020 |
9016 |
523.82 |
| Jul 03 2020 |
13613 |
523.82 |
| Jun 26 2020 |
9385 |
523.82 |
| Jun 26 2020 |
14263 |
523.82 |
| Jun 19 2020 |
9637 |
523.82 |
| Jun 19 2020 |
14791 |
523.82 |
| Jun 12 2020 |
10142 |
523.82 |
| Jun 12 2020 |
15333 |
523.82 |
| Jun 05 2020 |
10389 |
523.82 |
| Jun 05 2020 |
15857 |
523.82 |
| May 29 2020 |
10718 |
523.82 |
| May 29 2020 |
16351 |
523.82 |
| May 22 2020 |
11017 |
523.82 |
| May 22 2020 |
16836 |
523.82 |
| May 15 2020 |
11583 |
523.82 |
| May 15 2020 |
17356 |
523.82 |
| May 08 2020 |
11878 |
523.82 |
| May 08 2020 |
17785 |
523.82 |
| May 01 2020 |
12472 |
523.82 |
| May 01 2020 |
18557 |
523.82 |
| Apr 24 2020 |
12997 |
523.82 |
| Apr 24 2020 |
19868 |
523.82 |
| Apr 17 2020 |
13437 |
523.82 |
| Apr 17 2020 |
20274 |
523.82 |
| Apr 10 2020 |
13852 |
523.82 |
| Apr 10 2020 |
20719 |
523.82 |
| Apr 03 2020 |
14390 |
523.82 |
| Apr 03 2020 |
21230 |
523.82 |
| Mar 27 2020 |
14947 |
523.82 |
| Mar 27 2020 |
21814 |
523.82 |
| Mar 20 2020 |
15253 |
523.82 |
| Mar 20 2020 |
22117 |
523.82 |
| Mar 13 2020 |
15518 |
523.82 |
| Mar 13 2020 |
22396 |
523.82 |
| Mar 06 2020 |
15821 |
523.82 |
| Mar 06 2020 |
22620 |
523.82 |
| Feb 28 2020 |
15820 |
523.82 |
| Feb 28 2020 |
22613 |
523.82 |
| Feb 21 2020 |
15587 |
523.82 |
| Feb 21 2020 |
22429 |
523.82 |
| Feb 14 2020 |
15656 |
523.82 |
| Feb 14 2020 |
22477 |
523.82 |
| Feb 07 2020 |
15624 |
523.82 |
| Feb 07 2020 |
22314 |
523.82 |
| Jan 31 2020 |
15701 |
523.82 |
| Jan 31 2020 |
22376 |
523.82 |
| Jan 24 2020 |
15712 |
523.82 |
| Jan 24 2020 |
22410 |
523.82 |
| Jan 17 2020 |
15736 |
523.82 |
| Jan 17 2020 |
22286 |
523.82 |
| Jan 10 2020 |
15736 |
523.82 |
| Jan 10 2020 |
22283 |
523.82 |
| Jan 03 2020 |
15738 |
523.82 |
| Jan 03 2020 |
22295 |
523.82 |
| Dec 27 2019 |
15738 |
523.82 |
| Dec 27 2019 |
22289 |
523.82 |
| Dec 20 2019 |
15738 |
523.82 |
| Dec 20 2019 |
22289 |
523.82 |
| Dec 13 2019 |
15739 |
523.82 |
| Dec 13 2019 |
22290 |
523.82 |
| Dec 06 2019 |
15739 |
523.82 |
| Dec 06 2019 |
22279 |
523.82 |
| Nov 29 2019 |
15739 |
523.82 |
| Nov 29 2019 |
22259 |
523.82 |
| Nov 22 2019 |
15739 |
523.82 |
| Nov 22 2019 |
22259 |
523.82 |
| Nov 15 2019 |
15739 |
523.82 |
| Nov 15 2019 |
22264 |
523.82 |
| Nov 08 2019 |
15684 |
523.82 |
| Nov 08 2019 |
22181 |
523.82 |
| Nov 01 2019 |
15370 |
523.82 |
| Nov 01 2019 |
21891 |
523.82 |
| Oct 25 2019 |
15370 |
523.82 |
| Oct 25 2019 |
21908 |
523.82 |
| Oct 18 2019 |
15447 |
523.82 |
| Oct 18 2019 |
21959 |
523.82 |
| Oct 11 2019 |
15388 |
523.82 |
| Oct 11 2019 |
21912 |
523.82 |
| Oct 04 2019 |
15334 |
523.82 |
| Oct 04 2019 |
21867 |
523.82 |
| Sep 27 2019 |
15336 |
523.82 |
| Sep 27 2019 |
21999 |
523.82 |
| Sep 20 2019 |
15276 |
523.82 |
| Sep 20 2019 |
21971 |
523.82 |
| Sep 13 2019 |
15358 |
523.82 |
| Sep 13 2019 |
22011 |
523.82 |
| Sep 06 2019 |
15677 |
523.82 |
| Sep 06 2019 |
22409 |
523.82 |
| Aug 30 2019 |
15757 |
523.82 |
| Aug 30 2019 |
22564 |
523.82 |
| Aug 23 2019 |
15970 |
523.82 |
| Aug 23 2019 |
22831 |
523.82 |
| Aug 16 2019 |
15873 |
523.82 |
| Aug 16 2019 |
22747 |
523.82 |
| Aug 09 2019 |
15939 |
523.82 |
| Aug 09 2019 |
22828 |
523.82 |
| Aug 02 2019 |
16087 |
523.82 |
| Aug 02 2019 |
23021 |
523.82 |
| Jul 26 2019 |
16055 |
523.82 |
| Jul 26 2019 |
23112 |
523.82 |
| Jul 14 2017 |
16267 |
488.89 |
| Jul 14 2017 |
22180 |
488.89 |
| Jul 07 2017 |
16042 |
485.9 |
| Jul 07 2017 |
21861 |
485.9 |
| Jun 30 2017 |
16077 |
485.9 |
| Jun 30 2017 |
21941 |
485.9 |
| Jun 23 2017 |
16278 |
485.9 |
| Jun 23 2017 |
22099 |
485.9 |
| Jun 16 2017 |
16327 |
485.9 |
| Jun 16 2017 |
22079 |
485.9 |
| Jun 09 2017 |
16212 |
485.9 |
| Jun 09 2017 |
21964 |
485.9 |
| Jun 02 2017 |
16568 |
485.9 |
| Jun 02 2017 |
22248 |
485.9 |
| May 26 2017 |
16606 |
485.9 |
| May 26 2017 |
22334 |
485.9 |
| May 19 2017 |
17054 |
485.9 |
| May 19 2017 |
22621 |
485.9 |
| May 12 2017 |
17138 |
485.9 |
| May 12 2017 |
22767 |
485.9 |
| May 05 2017 |
17143 |
485.9 |
| May 05 2017 |
22744 |
485.9 |
| Apr 28 2017 |
17011 |
485.9 |
| Apr 28 2017 |
22482 |
485.9 |
| Apr 21 2017 |
17278 |
485.9 |
| Apr 21 2017 |
22729 |
485.9 |
| Apr 14 2017 |
17434 |
485.9 |
| Apr 14 2017 |
22734 |
485.9 |
| Apr 07 2017 |
17250 |
485.9 |
| Apr 07 2017 |
22446 |
485.9 |
| Mar 31 2017 |
17249 |
485.9 |
| Mar 31 2017 |
22661 |
485.9 |
| Mar 24 2017 |
16925 |
485.9 |
| Mar 24 2017 |
22307 |
485.9 |
| Mar 17 2017 |
17169 |
485.9 |
| Mar 17 2017 |
22472 |
485.9 |
| Mar 10 2017 |
17161 |
485.9 |
| Mar 10 2017 |
22509 |
485.9 |
| Mar 03 2017 |
17015 |
485.9 |
| Mar 03 2017 |
22415 |
485.9 |
| Feb 24 2017 |
17172 |
485.9 |
| Feb 24 2017 |
22436 |
485.9 |
| Feb 17 2017 |
17143 |
485.9 |
| Feb 17 2017 |
22419 |
485.9 |
| Feb 10 2017 |
17359 |
485.9 |
| Feb 10 2017 |
22527 |
485.9 |
| Feb 03 2017 |
17308 |
485.9 |
| Feb 03 2017 |
22484 |
485.9 |
| Jan 27 2017 |
17294 |
485.9 |
| Jan 27 2017 |
22487 |
485.9 |
| Jan 20 2017 |
17239 |
485.9 |
| Jan 20 2017 |
22435 |
485.9 |
| Jan 13 2017 |
17211 |
485.9 |
| Jan 13 2017 |
22409 |
485.9 |
| Jan 06 2017 |
17211 |
485.9 |
| Jan 06 2017 |
22419 |
485.9 |
| Dec 30 2016 |
17212 |
485.9 |
| Dec 30 2016 |
22428 |
485.9 |
| Dec 23 2016 |
17212 |
485.9 |
| Dec 23 2016 |
22428 |
485.9 |
| Dec 16 2016 |
17212 |
485.9 |
| Dec 16 2016 |
22427 |
485.9 |
| Dec 09 2016 |
17208 |
485.9 |
| Dec 09 2016 |
22426 |
485.9 |
| Dec 02 2016 |
17208 |
485.9 |
| Dec 02 2016 |
22426 |
485.9 |
| Nov 25 2016 |
17208 |
485.9 |
| Nov 25 2016 |
22423 |
485.9 |
| Nov 18 2016 |
17208 |
485.9 |
| Nov 18 2016 |
22423 |
485.9 |
| Nov 11 2016 |
17179 |
485.9 |
| Nov 11 2016 |
22397 |
485.9 |
| Nov 04 2016 |
17179 |
485.9 |
| Nov 04 2016 |
22397 |
485.9 |
| Oct 28 2016 |
17196 |
485.9 |
| Oct 28 2016 |
22413 |
485.9 |
| Oct 21 2016 |
17217 |
485.9 |
| Oct 21 2016 |
22436 |
485.9 |
| Oct 14 2016 |
17222 |
485.9 |
| Oct 14 2016 |
22412 |
485.9 |
| Oct 07 2016 |
17232 |
485.9 |
| Oct 07 2016 |
22425 |
485.9 |
| Sep 30 2016 |
17239 |
485.9 |
| Sep 30 2016 |
22458 |
485.9 |
| Sep 23 2016 |
17028 |
485.9 |
| Sep 23 2016 |
22281 |
485.9 |
| Sep 16 2016 |
16944 |
485.9 |
| Sep 16 2016 |
22295 |
485.9 |
| Sep 09 2016 |
17060 |
485.9 |
| Sep 09 2016 |
22376 |
485.9 |
| Sep 02 2016 |
17112 |
485.9 |
| Sep 02 2016 |
22565 |
485.9 |
| Aug 26 2016 |
16905 |
485.9 |
| Aug 26 2016 |
22352 |
485.9 |
| Aug 19 2016 |
16938 |
485.9 |
| Aug 19 2016 |
22367 |
485.9 |
| Aug 12 2016 |
16963 |
485.9 |
| Aug 12 2016 |
24287 |
485.9 |
| Aug 05 2016 |
17008 |
485.9 |
| Aug 05 2016 |
24414 |
485.9 |
| Jul 29 2016 |
16881 |
485.9 |
| Jul 29 2016 |
24617 |
485.9 |
| Jul 22 2016 |
17013 |
485.9 |
| Jul 22 2016 |
24827 |
485.9 |
| Jul 22 2015 |
18488 |
482.32 |
| Jul 22 2015 |
27055 |
482.32 |
| Jul 15 2015 |
18172 |
477.44 |
| Jul 15 2015 |
26604 |
477.44 |
| Jul 08 2015 |
18234 |
477.44 |
| Jul 08 2015 |
26751 |
477.44 |
| Jul 01 2015 |
18319 |
477.44 |
| Jul 01 2015 |
26860 |
477.44 |
| Jun 24 2015 |
18363 |
477.44 |
| Jun 24 2015 |
26970 |
477.44 |
| Jun 17 2015 |
18400 |
477.44 |
| Jun 17 2015 |
26970 |
477.44 |
| Jun 10 2015 |
18439 |
477.44 |
| Jun 10 2015 |
27024 |
477.44 |
| Jun 03 2015 |
18403 |
477.44 |
| Jun 03 2015 |
27208 |
477.44 |
| May 27 2015 |
18388 |
477.44 |
| May 27 2015 |
26993 |
477.44 |
| May 20 2015 |
18422 |
477.44 |
| May 20 2015 |
26995 |
477.44 |
| May 13 2015 |
18346 |
477.44 |
| May 13 2015 |
27082 |
477.44 |
| May 06 2015 |
17961 |
477.44 |
| May 06 2015 |
26676 |
477.44 |
| Apr 29 2015 |
18057 |
477.44 |
| Apr 29 2015 |
26913 |
477.44 |
| Apr 22 2015 |
18160 |
477.44 |
| Apr 22 2015 |
27040 |
477.44 |
| Apr 15 2015 |
18024 |
477.44 |
| Apr 15 2015 |
26718 |
477.44 |
| Apr 08 2015 |
18260 |
477.44 |
| Apr 08 2015 |
26836 |
477.44 |
| Apr 01 2015 |
18441 |
477.44 |
| Apr 01 2015 |
27340 |
477.44 |
| Mar 25 2015 |
18252 |
477.44 |
| Mar 25 2015 |
26543 |
477.44 |
| Mar 18 2015 |
17821 |
477.44 |
| Mar 18 2015 |
25708 |
477.44 |
| Mar 11 2015 |
18005 |
477.44 |
| Mar 11 2015 |
26412 |
477.44 |
| Mar 04 2015 |
18260 |
477.44 |
| Mar 04 2015 |
26727 |
477.44 |
| Feb 25 2015 |
18129 |
477.44 |
| Feb 25 2015 |
26717 |
477.44 |
| Feb 18 2015 |
18228 |
477.44 |
| Feb 18 2015 |
26797 |
477.44 |
| Feb 11 2015 |
18306 |
477.44 |
| Feb 11 2015 |
26804 |
477.44 |
| Feb 04 2015 |
18285 |
477.44 |
| Feb 04 2015 |
26827 |
477.44 |
| Jan 28 2015 |
18329 |
477.44 |
| Jan 28 2015 |
26832 |
477.44 |
| Jan 21 2015 |
18309 |
477.44 |
| Jan 21 2015 |
26859 |
477.44 |
| Jan 14 2015 |
18294 |
477.44 |
| Jan 14 2015 |
26861 |
477.44 |
| Jan 07 2015 |
18268 |
477.44 |
| Jan 07 2015 |
26834 |
477.44 |
| Dec 31 2014 |
18269 |
477.44 |
| Dec 31 2014 |
26846 |
477.44 |
| Dec 24 2014 |
18269 |
477.44 |
| Dec 24 2014 |
26846 |
477.44 |
| Dec 17 2014 |
18250 |
477.44 |
| Dec 17 2014 |
26836 |
477.44 |
| Dec 10 2014 |
18250 |
477.44 |
| Dec 10 2014 |
26837 |
477.44 |
| Dec 03 2014 |
18250 |
477.44 |
| Dec 03 2014 |
26837 |
477.44 |
| Nov 26 2014 |
18250 |
477.44 |
| Nov 26 2014 |
26837 |
477.44 |
| Nov 19 2014 |
18250 |
477.44 |
| Nov 19 2014 |
26836 |
477.44 |
| Nov 12 2014 |
18249 |
477.44 |
| Nov 12 2014 |
26836 |
477.44 |
| Nov 05 2014 |
18249 |
477.44 |
| Nov 05 2014 |
26837 |
477.44 |
| Oct 29 2014 |
18249 |
477.44 |
| Oct 29 2014 |
26833 |
477.44 |
| Oct 22 2014 |
18178 |
477.44 |
| Oct 22 2014 |
26835 |
477.44 |
| Oct 15 2014 |
18161 |
477.44 |
| Oct 15 2014 |
26744 |
477.44 |
| Oct 08 2014 |
18136 |
477.44 |
| Oct 08 2014 |
26734 |
477.44 |
| Oct 01 2014 |
18178 |
477.44 |
| Oct 01 2014 |
26783 |
477.44 |
| Sep 24 2014 |
18080 |
477.44 |
| Sep 24 2014 |
26781 |
477.44 |
| Sep 17 2014 |
18154 |
477.44 |
| Sep 17 2014 |
26710 |
477.44 |
| Sep 10 2014 |
17983 |
477.44 |
| Sep 10 2014 |
26738 |
477.44 |
| Sep 03 2014 |
17970 |
477.44 |
| Sep 03 2014 |
26813 |
477.44 |
| Aug 27 2014 |
18086 |
477.44 |
| Aug 27 2014 |
26867 |
477.44 |
| Aug 20 2014 |
17996 |
477.44 |
| Aug 20 2014 |
26912 |
477.44 |
| Aug 13 2014 |
18068 |
477.44 |
| Aug 13 2014 |
26969 |
477.44 |
| Aug 06 2014 |
18148 |
477.44 |
| Aug 06 2014 |
27104 |
477.44 |
| Jul 30 2014 |
18187 |
477.44 |
| Jul 30 2014 |
27320 |
477.44 |
| Jul 23 2014 |
17525 |
472.57 |
| Jul 23 2014 |
26397 |
472.57 |
| Sep 23 2011 |
8506 |
430.71 |
| Sep 23 2011 |
12107 |
430.71 |
| Sep 16 2011 |
8457 |
430.71 |
| Sep 16 2011 |
12077 |
430.71 |
| Sep 10 2011 |
8292 |
430.71 |
| Sep 10 2011 |
11821 |
430.71 |
| Sep 02 2011 |
8248 |
430.71 |
| Sep 02 2011 |
11720 |
430.71 |
| Aug 26 2011 |
8245 |
430.71 |
| Aug 26 2011 |
11717 |
430.71 |
| Aug 19 2011 |
7911 |
430.71 |
| Aug 19 2011 |
10918 |
430.71 |
| Aug 12 2011 |
7733 |
430.71 |
| Aug 12 2011 |
10795 |
430.71 |
| Aug 05 2011 |
7638 |
430.71 |
| Aug 05 2011 |
10668 |
430.71 |
| Jul 29 2011 |
7559 |
430.71 |
| Jul 29 2011 |
10576 |
430.71 |
| Jul 22 2011 |
7050 |
430.71 |
| Jul 22 2011 |
10087 |
430.71 |
| Jul 15 2011 |
6672 |
430.71 |
| Jul 15 2011 |
9649 |
430.71 |
| Jul 08 2011 |
5943 |
430.71 |
| Jul 08 2011 |
9082 |
430.71 |
