Mar 29 2024 |
2192 |
293.33 |
Mar 29 2024 |
3048 |
293.33 |
Mar 27 2024 |
2193 |
293.33 |
Mar 27 2024 |
3051 |
293.33 |
Mar 21 2024 |
2202 |
293.33 |
Mar 21 2024 |
3063 |
293.33 |
Mar 14 2024 |
2193 |
293.33 |
Mar 14 2024 |
3038 |
293.33 |
Mar 07 2024 |
2208 |
293.33 |
Mar 07 2024 |
3041 |
293.33 |
Feb 29 2024 |
2207 |
293.33 |
Feb 29 2024 |
3059 |
293.33 |
Feb 22 2024 |
2199 |
293.33 |
Feb 22 2024 |
3066 |
293.33 |
Feb 15 2024 |
2203 |
293.33 |
Feb 15 2024 |
3058 |
293.33 |
Feb 08 2024 |
2203 |
293.33 |
Feb 08 2024 |
3039 |
293.33 |
Feb 01 2024 |
2226 |
293.33 |
Feb 01 2024 |
2971 |
293.33 |
Jan 25 2024 |
2227 |
293.33 |
Jan 25 2024 |
2965 |
293.33 |
Jan 18 2024 |
2224 |
293.33 |
Jan 18 2024 |
2963 |
293.33 |
Jan 11 2024 |
2225 |
293.33 |
Jan 11 2024 |
2966 |
293.33 |
Jan 04 2024 |
2225 |
293.33 |
Jan 04 2024 |
2966 |
293.33 |
Dec 28 2023 |
2225 |
293.33 |
Dec 28 2023 |
2966 |
293.33 |
Dec 21 2023 |
2225 |
293.33 |
Dec 21 2023 |
2966 |
293.33 |
Dec 14 2023 |
2225 |
293.33 |
Dec 14 2023 |
2966 |
293.33 |
Dec 07 2023 |
2225 |
293.33 |
Dec 07 2023 |
2966 |
293.33 |
Nov 30 2023 |
2225 |
293.33 |
Nov 30 2023 |
2966 |
293.33 |
Nov 23 2023 |
2225 |
293.33 |
Nov 23 2023 |
2963 |
293.33 |
Nov 16 2023 |
2225 |
293.33 |
Nov 16 2023 |
2961 |
293.33 |
Nov 09 2023 |
2230 |
293.33 |
Nov 09 2023 |
2959 |
293.33 |
Nov 02 2023 |
2230 |
293.33 |
Nov 02 2023 |
2959 |
293.33 |
Oct 26 2023 |
2236 |
293.33 |
Oct 26 2023 |
2961 |
293.33 |
Oct 19 2023 |
2236 |
293.33 |
Oct 19 2023 |
2931 |
293.33 |
Oct 12 2023 |
2236 |
293.33 |
Oct 12 2023 |
2930 |
293.33 |
Oct 05 2023 |
2238 |
293.33 |
Oct 05 2023 |
2870 |
293.33 |
Sep 28 2023 |
2241 |
293.33 |
Sep 28 2023 |
2890 |
293.33 |
Sep 21 2023 |
2234 |
293.33 |
Sep 21 2023 |
2886 |
293.33 |
Sep 14 2023 |
2237 |
293.33 |
Sep 14 2023 |
2887 |
293.33 |
Sep 07 2023 |
2241 |
293.33 |
Sep 07 2023 |
2889 |
293.33 |
Aug 31 2023 |
2270 |
293.33 |
Aug 31 2023 |
2922 |
293.33 |
Aug 24 2023 |
2266 |
293.33 |
Aug 24 2023 |
2918 |
293.33 |
Aug 17 2023 |
2287 |
293.33 |
Aug 17 2023 |
2946 |
293.33 |
Aug 10 2023 |
2300 |
293.33 |
Aug 10 2023 |
2951 |
293.33 |
Aug 03 2023 |
2294 |
293.33 |
Aug 03 2023 |
2953 |
293.33 |
Jul 27 2023 |
2310 |
293.33 |
Jul 27 2023 |
2954 |
293.33 |
Jul 20 2023 |
2348 |
293.33 |
Jul 20 2023 |
2950 |
293.33 |
Jul 13 2023 |
2372 |
293.33 |
Jul 13 2023 |
2974 |
293.33 |
Jul 06 2023 |
2394 |
293.33 |
Jul 06 2023 |
2987 |
293.33 |
Jun 29 2023 |
2388 |
293.33 |
Jun 29 2023 |
2976 |
293.33 |
Jun 22 2023 |
2418 |
293.33 |
Jun 22 2023 |
3004 |
293.33 |
Jun 15 2023 |
2423 |
293.33 |
Jun 15 2023 |
3039 |
293.33 |
Jun 08 2023 |
2446 |
293.33 |
Jun 08 2023 |
3071 |
293.33 |
Jun 01 2023 |
2416 |
293.33 |
Jun 01 2023 |
3069 |
293.33 |
May 25 2023 |
2414 |
293.33 |
May 25 2023 |
3066 |
293.33 |
May 18 2023 |
2418 |
293.33 |
May 18 2023 |
3068 |
293.33 |
May 11 2023 |
2398 |
293.33 |
May 11 2023 |
3043 |
293.33 |
May 04 2023 |
2363 |
293.33 |
May 04 2023 |
2983 |
293.33 |
Apr 27 2023 |
2367 |
293.33 |
Apr 27 2023 |
2972 |
293.33 |
Apr 20 2023 |
2351 |
293.33 |
Apr 20 2023 |
2982 |
293.33 |
Apr 13 2023 |
2343 |
293.33 |
Apr 13 2023 |
2969 |
293.33 |
Apr 06 2023 |
2350 |
293.33 |
Apr 06 2023 |
2971 |
293.33 |
Mar 30 2023 |
2339 |
293.33 |
Mar 30 2023 |
2969 |
293.33 |
Mar 23 2023 |
2311 |
293.33 |
Mar 23 2023 |
2957 |
293.33 |
Mar 16 2023 |
2299 |
293.33 |
Mar 16 2023 |
2932 |
293.33 |
Mar 09 2023 |
2291 |
293.33 |
Mar 09 2023 |
2926 |
293.33 |
Mar 02 2023 |
2284 |
293.33 |
Mar 02 2023 |
2923 |
293.33 |
Feb 23 2023 |
2280 |
293.33 |
Feb 23 2023 |
2918 |
293.33 |
Feb 16 2023 |
2267 |
293.33 |
Feb 16 2023 |
2894 |
293.33 |
Feb 09 2023 |
2263 |
293.33 |
Feb 09 2023 |
2889 |
293.33 |
Feb 02 2023 |
2248 |
293.33 |
Feb 02 2023 |
2874 |
293.33 |
Jan 26 2023 |
2244 |
293.33 |
Jan 26 2023 |
2870 |
293.33 |
Jan 19 2023 |
2234 |
293.33 |
Jan 19 2023 |
2858 |
293.33 |
Jan 12 2023 |
2235 |
293.33 |
Jan 12 2023 |
2858 |
293.33 |
Jan 05 2023 |
2235 |
293.33 |
Jan 05 2023 |
2858 |
293.33 |
Dec 29 2022 |
2234 |
293.33 |
Dec 29 2022 |
2857 |
293.33 |
Dec 22 2022 |
2234 |
293.33 |
Dec 22 2022 |
2857 |
293.33 |
Dec 15 2022 |
2233 |
293.33 |
Dec 15 2022 |
2861 |
293.33 |
Dec 08 2022 |
2229 |
293.33 |
Dec 08 2022 |
2859 |
293.33 |
Dec 01 2022 |
2229 |
293.33 |
Dec 01 2022 |
2859 |
293.33 |
Nov 24 2022 |
2229 |
293.33 |
Nov 24 2022 |
2859 |
293.33 |
Nov 17 2022 |
2229 |
293.33 |
Nov 17 2022 |
2862 |
293.33 |
Nov 10 2022 |
2229 |
293.33 |
Nov 10 2022 |
2863 |
293.33 |
Nov 03 2022 |
2222 |
293.33 |
Nov 03 2022 |
2858 |
293.33 |
Oct 27 2022 |
2220 |
293.33 |
Oct 27 2022 |
2854 |
293.33 |
Oct 20 2022 |
2220 |
293.33 |
Oct 20 2022 |
2855 |
293.33 |
Oct 13 2022 |
2220 |
293.33 |
Oct 13 2022 |
2858 |
293.33 |
Oct 06 2022 |
2220 |
293.33 |
Oct 06 2022 |
2857 |
293.33 |
Sep 29 2022 |
2224 |
293.33 |
Sep 29 2022 |
2857 |
293.33 |
Sep 22 2022 |
2220 |
293.33 |
Sep 22 2022 |
2857 |
293.33 |
Sep 15 2022 |
2217 |
293.33 |
Sep 15 2022 |
2857 |
293.33 |
Sep 08 2022 |
2206 |
293.33 |
Sep 08 2022 |
2852 |
293.33 |
Sep 01 2022 |
2099 |
290 |
Sep 01 2022 |
2706 |
290 |
Aug 25 2022 |
2080 |
290 |
Aug 25 2022 |
2694 |
290 |
Aug 18 2022 |
2074 |
290 |
Aug 18 2022 |
2684 |
290 |
Aug 11 2022 |
2068 |
290 |
Aug 11 2022 |
2671 |
290 |
Aug 04 2022 |
2068 |
290 |
Aug 04 2022 |
2663 |
290 |
Jul 28 2022 |
2037 |
290.94 |
Jul 28 2022 |
2649 |
290.94 |
Jul 21 2022 |
1958 |
288.78 |
Jul 21 2022 |
2738 |
294.77 |
Jul 14 2022 |
1955 |
288.78 |
Jul 14 2022 |
2736 |
294.77 |
Jul 07 2022 |
1937 |
288.78 |
Jul 07 2022 |
2715 |
294.77 |
Jun 30 2022 |
1929 |
288.78 |
Jun 30 2022 |
2697 |
294.77 |
Jun 23 2022 |
2029 |
295.08 |
Jun 23 2022 |
2684 |
295.08 |
Jun 16 2022 |
2099 |
300.93 |
Jun 16 2022 |
2813 |
300.93 |
Jun 09 2022 |
2089 |
300.93 |
Jun 09 2022 |
2747 |
300.93 |
Jun 02 2022 |
2019 |
300.93 |
Jun 02 2022 |
2705 |
300.93 |
May 26 2022 |
1986 |
300.93 |
May 26 2022 |
2618 |
300.93 |
May 19 2022 |
1943 |
300.93 |
May 19 2022 |
2573 |
300.93 |
May 12 2022 |
1939 |
300.93 |
May 12 2022 |
2567 |
300.93 |
May 05 2022 |
2234 |
320.49 |
May 05 2022 |
3070 |
320.49 |
Apr 28 2022 |
2075 |
315 |
Apr 28 2022 |
2839 |
315 |
Apr 21 2022 |
2001 |
315 |
Apr 21 2022 |
2758 |
315 |
Apr 14 2022 |
1974 |
315 |
Apr 14 2022 |
2702 |
315 |
Apr 07 2022 |
1942 |
315 |
Apr 07 2022 |
2666 |
315 |
Mar 31 2022 |
1933 |
315 |
Mar 31 2022 |
2656 |
315 |
Mar 24 2022 |
1892 |
315 |
Mar 24 2022 |
2601 |
315 |
Mar 17 2022 |
1870 |
315 |
Mar 17 2022 |
2590 |
315 |
Mar 10 2022 |
1857 |
315 |
Mar 10 2022 |
2555 |
315 |
Mar 03 2022 |
1851 |
315 |
Mar 03 2022 |
2539 |
315 |
Feb 24 2022 |
1819 |
315 |
Feb 24 2022 |
2477 |
315 |
Feb 17 2022 |
1709 |
315 |
Feb 17 2022 |
2336 |
315 |
Feb 10 2022 |
1719 |
315 |
Feb 10 2022 |
2348 |
315 |
Feb 03 2022 |
1726 |
315 |
Feb 03 2022 |
2356 |
315 |
Jan 27 2022 |
1731 |
315 |
Jan 27 2022 |
2360 |
315 |
Jan 20 2022 |
1735 |
315 |
Jan 20 2022 |
2360 |
315 |
Jan 13 2022 |
1734 |
315 |
Jan 13 2022 |
2363 |
315 |
Jan 06 2022 |
1734 |
315 |
Jan 06 2022 |
2363 |
315 |
Dec 30 2021 |
1734 |
315 |
Dec 30 2021 |
2363 |
315 |
Dec 23 2021 |
1734 |
315 |
Dec 23 2021 |
2363 |
315 |
Dec 16 2021 |
1734 |
315 |
Dec 16 2021 |
2363 |
315 |
Dec 09 2021 |
1734 |
315 |
Dec 09 2021 |
2363 |
315 |
Dec 02 2021 |
1734 |
315 |
Dec 02 2021 |
2363 |
315 |
Nov 25 2021 |
1734 |
315 |
Nov 25 2021 |
2363 |
315 |
Nov 18 2021 |
1734 |
315 |
Nov 18 2021 |
2363 |
315 |
Nov 11 2021 |
1734 |
315 |
Nov 11 2021 |
2363 |
315 |
Nov 04 2021 |
1734 |
315 |
Nov 04 2021 |
2375 |
315 |
Oct 28 2021 |
1734 |
315 |
Oct 28 2021 |
2375 |
315 |
Oct 21 2021 |
1734 |
315 |
Oct 21 2021 |
2375 |
315 |
Oct 14 2021 |
1734 |
315 |
Oct 14 2021 |
2377 |
315 |
Oct 07 2021 |
1735 |
315 |
Oct 07 2021 |
2377 |
315 |
Sep 30 2021 |
1723 |
315 |
Sep 30 2021 |
2342 |
315 |
Sep 23 2021 |
2123 |
342.98 |
Sep 23 2021 |
2957 |
342.98 |
Sep 16 2021 |
2102 |
342.98 |
Sep 16 2021 |
2885 |
342.98 |
Sep 09 2021 |
2082 |
342.98 |
Sep 09 2021 |
2876 |
342.98 |
Sep 02 2021 |
2159 |
351.95 |
Sep 02 2021 |
3039 |
351.95 |
Aug 26 2021 |
2132 |
351.95 |
Aug 26 2021 |
3031 |
351.95 |
Aug 19 2021 |
1978 |
351.95 |
Aug 19 2021 |
2903 |
351.95 |
Aug 12 2021 |
1943 |
351.95 |
Aug 12 2021 |
2853 |
351.95 |
Aug 05 2021 |
1888 |
351.95 |
Aug 05 2021 |
2755 |
351.95 |
Jul 29 2021 |
1853 |
351.95 |
Jul 29 2021 |
2695 |
351.95 |
Jul 22 2021 |
1266 |
327.97 |
Jul 22 2021 |
1879 |
330.41 |
Jul 15 2021 |
374 |
304.34 |
Jul 15 2021 |
1216 |
327.97 |
Jul 15 2021 |
1772 |
327.97 |
Jul 08 2021 |
355 |
304.34 |
Jul 08 2021 |
1197 |
327.97 |
Jul 08 2021 |
1712 |
327.97 |
Jul 01 2021 |
355 |
304.34 |
Jul 01 2021 |
1147 |
327.97 |
Jul 01 2021 |
1666 |
327.97 |
Jun 24 2021 |
336 |
304.34 |
Jun 24 2021 |
1091 |
327.97 |
Jun 24 2021 |
1561 |
327.97 |
Jun 17 2021 |
280 |
304.34 |
Jun 17 2021 |
915 |
327.97 |
Jun 17 2021 |
1364 |
327.97 |
Jun 10 2021 |
247 |
304.34 |
Jun 10 2021 |
743 |
327.97 |
Jun 10 2021 |
1140 |
327.97 |
Jun 03 2021 |
1085 |
327.97 |
May 27 2021 |
237 |
304.34 |
May 27 2021 |
1054 |
327.97 |
May 27 2021 |
1577 |
327.97 |
May 07 2021 |
1492 |
327.97 |
Sep 04 2020 |
199 |
325.6 |
Sep 04 2020 |
274 |
325.6 |
Aug 28 2020 |
276 |
327.97 |
Aug 28 2020 |
368 |
327.97 |
Aug 21 2020 |
295 |
327.97 |
Aug 21 2020 |
409 |
327.97 |
Aug 14 2020 |
296 |
327.97 |
Aug 14 2020 |
407 |
327.97 |
Aug 07 2020 |
321 |
327.97 |
Aug 07 2020 |
430 |
327.97 |
Jul 31 2020 |
354 |
327.97 |
Jul 31 2020 |
450 |
327.97 |
Jul 24 2020 |
391 |
327.97 |
Jul 24 2020 |
500 |
327.97 |
Jul 17 2020 |
454 |
327.97 |
Jul 17 2020 |
102 |
304.34 |
Jul 17 2020 |
554 |
327.97 |
Jul 10 2020 |
105 |
304.34 |
Jul 10 2020 |
471 |
327.97 |
Jul 10 2020 |
576 |
327.97 |
Jul 03 2020 |
474 |
327.97 |
Jul 03 2020 |
107 |
304.34 |
Jul 03 2020 |
581 |
327.97 |
Jun 26 2020 |
529 |
327.97 |
Jun 26 2020 |
139 |
304.34 |
Jun 26 2020 |
649 |
327.97 |
Jun 19 2020 |
546 |
327.97 |
Jun 19 2020 |
151 |
304.34 |
Jun 19 2020 |
705 |
327.97 |
Jun 12 2020 |
555 |
327.97 |
Jun 12 2020 |
150 |
304.34 |
Jun 12 2020 |
717 |
327.97 |
Jun 05 2020 |
600 |
327.97 |
Jun 05 2020 |
151 |
304.34 |
Jun 05 2020 |
770 |
327.97 |
May 29 2020 |
643 |
327.97 |
May 29 2020 |
161 |
304.34 |
May 29 2020 |
821 |
327.97 |
May 22 2020 |
178 |
304.34 |
May 22 2020 |
687 |
327.97 |
May 22 2020 |
873 |
327.97 |
May 15 2020 |
705 |
327.97 |
May 15 2020 |
186 |
304.34 |
May 15 2020 |
917 |
327.97 |
May 08 2020 |
724 |
327.97 |
May 08 2020 |
193 |
304.34 |
May 08 2020 |
939 |
327.97 |
May 01 2020 |
219 |
304.34 |
May 01 2020 |
782 |
327.97 |
May 01 2020 |
1011 |
327.97 |
Apr 24 2020 |
797 |
327.97 |
Apr 24 2020 |
238 |
304.34 |
Apr 24 2020 |
1046 |
327.97 |
Apr 17 2020 |
289 |
304.34 |
Apr 17 2020 |
804 |
327.97 |
Apr 17 2020 |
1106 |
327.97 |
Apr 10 2020 |
298 |
304.34 |
Apr 10 2020 |
815 |
327.97 |
Apr 10 2020 |
1134 |
327.97 |
Apr 03 2020 |
852 |
327.97 |
Apr 03 2020 |
324 |
304.34 |
Apr 03 2020 |
1192 |
327.97 |
Mar 27 2020 |
864 |
327.97 |
Mar 27 2020 |
341 |
304.34 |
Mar 27 2020 |
1260 |
327.97 |
Mar 20 2020 |
872 |
327.97 |
Mar 20 2020 |
365 |
304.34 |
Mar 20 2020 |
1284 |
327.97 |
Mar 13 2020 |
395 |
304.34 |
Mar 13 2020 |
878 |
327.97 |
Mar 13 2020 |
1310 |
327.97 |
Mar 06 2020 |
888 |
327.97 |
Mar 06 2020 |
405 |
304.34 |
Mar 06 2020 |
1328 |
327.97 |
Feb 28 2020 |
891 |
327.97 |
Feb 28 2020 |
414 |
304.34 |
Feb 28 2020 |
1345 |
327.97 |
Feb 21 2020 |
412 |
304.34 |
Feb 21 2020 |
876 |
327.97 |
Feb 21 2020 |
1338 |
327.97 |
Feb 14 2020 |
885 |
327.97 |
Feb 14 2020 |
413 |
304.34 |
Feb 14 2020 |
1343 |
327.97 |
Feb 07 2020 |
875 |
327.97 |
Feb 07 2020 |
410 |
304.34 |
Feb 07 2020 |
1342 |
327.97 |
Jan 31 2020 |
873 |
327.97 |
Jan 31 2020 |
415 |
304.34 |
Jan 31 2020 |
1348 |
327.97 |
Jan 24 2020 |
414 |
304.34 |
Jan 24 2020 |
877 |
327.97 |
Jan 24 2020 |
1349 |
327.97 |
Jan 17 2020 |
875 |
327.97 |
Jan 17 2020 |
414 |
304.34 |
Jan 17 2020 |
1341 |
327.97 |
Jan 10 2020 |
876 |
327.97 |
Jan 10 2020 |
414 |
304.34 |
Jan 10 2020 |
1342 |
327.97 |
Jan 03 2020 |
877 |
327.97 |
Jan 03 2020 |
415 |
304.34 |
Jan 03 2020 |
1344 |
327.97 |
Dec 27 2019 |
877 |
327.97 |
Dec 27 2019 |
415 |
304.34 |
Dec 27 2019 |
1345 |
327.97 |
Dec 20 2019 |
877 |
327.97 |
Dec 20 2019 |
415 |
304.34 |
Dec 20 2019 |
1345 |
327.97 |
Dec 13 2019 |
877 |
327.97 |
Dec 13 2019 |
415 |
304.34 |
Dec 13 2019 |
1345 |
327.97 |
Dec 06 2019 |
415 |
304.34 |
Dec 06 2019 |
877 |
327.97 |
Dec 06 2019 |
1345 |
327.97 |
Nov 29 2019 |
880 |
327.97 |
Nov 29 2019 |
415 |
304.34 |
Nov 29 2019 |
1348 |
327.97 |
Nov 22 2019 |
880 |
327.97 |
Nov 22 2019 |
415 |
304.34 |
Nov 22 2019 |
1348 |
327.97 |
Nov 15 2019 |
415 |
304.34 |
Nov 15 2019 |
880 |
327.97 |
Nov 15 2019 |
1348 |
327.97 |
Nov 08 2019 |
880 |
327.97 |
Nov 08 2019 |
415 |
304.34 |
Nov 08 2019 |
1348 |
327.97 |
Nov 01 2019 |
408 |
304.34 |
Nov 01 2019 |
963 |
330.75 |
Nov 01 2019 |
1472 |
330.75 |
Oct 25 2019 |
408 |
304.34 |
Oct 25 2019 |
963 |
330.75 |
Oct 25 2019 |
1472 |
330.75 |
Oct 18 2019 |
963 |
330.75 |
Oct 18 2019 |
408 |
304.34 |
Oct 18 2019 |
1471 |
330.75 |
Oct 11 2019 |
963 |
330.75 |
Oct 11 2019 |
409 |
304.34 |
Oct 11 2019 |
1474 |
330.75 |
Oct 04 2019 |
963 |
330.75 |
Oct 04 2019 |
409 |
304.34 |
Oct 04 2019 |
1476 |
330.75 |
Sep 27 2019 |
409 |
304.34 |
Sep 27 2019 |
960 |
330.75 |
Sep 27 2019 |
1483 |
330.75 |
Sep 20 2019 |
961 |
330.75 |
Sep 20 2019 |
410 |
304.34 |
Sep 20 2019 |
1482 |
330.75 |
Sep 13 2019 |
952 |
330.75 |
Sep 13 2019 |
412 |
304.34 |
Sep 13 2019 |
1474 |
330.75 |
Sep 06 2019 |
415 |
304.34 |
Sep 06 2019 |
950 |
330.75 |
Sep 06 2019 |
1482 |
330.75 |
Aug 30 2019 |
1042 |
333.5 |
Aug 30 2019 |
427 |
304.34 |
Aug 30 2019 |
1084 |
319.54 |
Aug 23 2019 |
1045 |
333.5 |
Aug 23 2019 |
409 |
304.34 |
Aug 23 2019 |
1069 |
319.54 |
Aug 16 2019 |
1087 |
333.5 |
Aug 16 2019 |
445 |
304.34 |
Aug 16 2019 |
1099 |
319.54 |
Aug 09 2019 |
463 |
304.34 |
Aug 09 2019 |
1098 |
333.5 |
Aug 09 2019 |
1105 |
319.54 |
Aug 02 2019 |
1111 |
333.5 |
Aug 02 2019 |
463 |
304.34 |
Aug 02 2019 |
1107 |
319.54 |
Jul 26 2019 |
1275 |
337.84 |
Jul 26 2019 |
476 |
304.34 |
Jul 26 2019 |
948 |
313.52 |
Jul 19 2019 |
1487 |
344.19 |
Jul 19 2019 |
758 |
320.21 |
Jul 19 2019 |
2230 |
344.19 |
Jul 12 2019 |
1231 |
331.02 |
Jul 12 2019 |
764 |
320.21 |
Jul 12 2019 |
2027 |
337.79 |
Jul 05 2019 |
1360 |
331.02 |
Jul 05 2019 |
894 |
320.21 |
Jul 05 2019 |
2175 |
337.79 |
Jun 28 2019 |
1189 |
324.59 |
Jun 28 2019 |
899 |
320.21 |
Jun 28 2019 |
1598 |
324.59 |
Jun 21 2019 |
909 |
320.21 |
Jun 21 2019 |
846 |
309.17 |
Jun 21 2019 |
1099 |
309.17 |
Jun 14 2019 |
846 |
309.17 |
Jun 14 2019 |
915 |
320.21 |
Jun 14 2019 |
1080 |
309.17 |
Jun 07 2019 |
858 |
309.17 |
Jun 07 2019 |
920 |
320.21 |
Jun 07 2019 |
1091 |
309.17 |
May 31 2019 |
916 |
320.21 |
May 31 2019 |
930 |
312.86 |
May 31 2019 |
1193 |
312.86 |
May 24 2019 |
902 |
309.24 |
May 24 2019 |
925 |
320.21 |
May 24 2019 |
1127 |
309.24 |
May 17 2019 |
925 |
320.21 |
May 17 2019 |
914 |
309.24 |
May 17 2019 |
1159 |
309.24 |
May 10 2019 |
930 |
320.21 |
May 10 2019 |
910 |
309.24 |
May 10 2019 |
1167 |
309.24 |
May 03 2019 |
888 |
308.43 |
May 03 2019 |
947 |
320.21 |
May 03 2019 |
1240 |
311.12 |
Apr 26 2019 |
907 |
308.43 |
Apr 26 2019 |
961 |
320.21 |
Apr 26 2019 |
1216 |
309.67 |
Apr 19 2019 |
924 |
308.43 |
Apr 19 2019 |
900 |
320.21 |
Apr 19 2019 |
1191 |
309.67 |
Apr 18 2019 |
905 |
320.21 |
Apr 18 2019 |
928 |
308.43 |
Apr 12 2019 |
946 |
308.43 |
Apr 12 2019 |
900 |
320.21 |
Apr 12 2019 |
1197 |
309.67 |
Apr 05 2019 |
915 |
307.86 |
Apr 05 2019 |
851 |
320.21 |
Apr 05 2019 |
1137 |
308.63 |
Mar 29 2019 |
911 |
307.86 |
Mar 29 2019 |
853 |
320.21 |
Mar 29 2019 |
1135 |
308.63 |
Mar 22 2019 |
852 |
320.21 |
Mar 22 2019 |
908 |
307.86 |
Mar 22 2019 |
1147 |
308.63 |
Mar 15 2019 |
913 |
307.86 |
Mar 15 2019 |
889 |
320.21 |
Mar 15 2019 |
1144 |
308.63 |
Mar 08 2019 |
918 |
307.86 |
Mar 08 2019 |
868 |
320.21 |
Mar 08 2019 |
1139 |
308.63 |
Mar 01 2019 |
933 |
307.86 |
Mar 01 2019 |
883 |
320.21 |
Mar 01 2019 |
1148 |
308.63 |
Feb 22 2019 |
901 |
320.21 |
Feb 22 2019 |
931 |
307.86 |
Feb 22 2019 |
1143 |
308.63 |
Feb 15 2019 |
935 |
307.86 |
Feb 15 2019 |
914 |
320.21 |
Feb 15 2019 |
1151 |
308.63 |
Feb 08 2019 |
934 |
307.86 |
Feb 08 2019 |
916 |
320.21 |
Feb 08 2019 |
1162 |
308.63 |
Feb 01 2019 |
935 |
307.86 |
Feb 01 2019 |
913 |
320.21 |
Feb 01 2019 |
1167 |
308.63 |
Jan 25 2019 |
937 |
307.86 |
Jan 25 2019 |
913 |
320.21 |
Jan 25 2019 |
1174 |
308.63 |
Jan 18 2019 |
938 |
307.86 |
Jan 18 2019 |
913 |
320.21 |
Jan 18 2019 |
1176 |
308.63 |
Jan 11 2019 |
940 |
307.86 |
Jan 11 2019 |
913 |
320.21 |
Jan 11 2019 |
1176 |
308.63 |
Jan 04 2019 |
913 |
320.21 |
Jan 04 2019 |
939 |
307.86 |
Jan 04 2019 |
1176 |
308.63 |
Dec 28 2018 |
939 |
307.86 |
Dec 28 2018 |
913 |
320.21 |
Dec 28 2018 |
1176 |
308.63 |
Dec 21 2018 |
939 |
307.86 |
Dec 21 2018 |
913 |
320.21 |
Dec 21 2018 |
1176 |
308.63 |
Dec 14 2018 |
913 |
320.21 |
Dec 14 2018 |
939 |
307.86 |
Dec 14 2018 |
1176 |
308.63 |
Dec 07 2018 |
938 |
307.86 |
Dec 07 2018 |
913 |
320.21 |
Dec 07 2018 |
1176 |
308.63 |
Nov 30 2018 |
913 |
320.21 |
Nov 30 2018 |
938 |
307.86 |
Nov 30 2018 |
1176 |
308.63 |
Nov 23 2018 |
913 |
320.21 |
Nov 23 2018 |
938 |
307.86 |
Nov 23 2018 |
1176 |
308.63 |
Nov 16 2018 |
938 |
307.86 |
Nov 16 2018 |
913 |
320.21 |
Nov 16 2018 |
1176 |
308.63 |
Nov 09 2018 |
938 |
307.86 |
Nov 09 2018 |
913 |
320.21 |
Nov 09 2018 |
1176 |
308.63 |
Nov 02 2018 |
938 |
307.86 |
Nov 02 2018 |
913 |
320.21 |
Nov 02 2018 |
1171 |
308.63 |
Oct 26 2018 |
913 |
320.21 |
Oct 26 2018 |
938 |
307.86 |
Oct 26 2018 |
1171 |
308.63 |
Oct 19 2018 |
938 |
307.86 |
Oct 19 2018 |
914 |
320.21 |
Oct 19 2018 |
1174 |
308.63 |
Oct 12 2018 |
939 |
307.86 |
Oct 12 2018 |
908 |
320.21 |
Oct 12 2018 |
1175 |
308.63 |
Oct 05 2018 |
911 |
320.21 |
Oct 05 2018 |
938 |
307.86 |
Oct 05 2018 |
1176 |
308.63 |
Sep 28 2018 |
938 |
307.86 |
Sep 28 2018 |
897 |
320.21 |
Sep 28 2018 |
1171 |
308.63 |
Sep 21 2018 |
932 |
307.86 |
Sep 21 2018 |
893 |
320.21 |
Sep 21 2018 |
1171 |
308.63 |
Sep 14 2018 |
931 |
307.86 |
Sep 14 2018 |
894 |
320.21 |
Sep 14 2018 |
1171 |
308.63 |
Sep 07 2018 |
906 |
320.21 |
Sep 07 2018 |
940 |
307.86 |
Sep 07 2018 |
1193 |
308.63 |
Aug 31 2018 |
914 |
320.21 |
Aug 31 2018 |
952 |
307.92 |
Aug 31 2018 |
1200 |
308.62 |
Aug 24 2018 |
882 |
320.21 |
Aug 24 2018 |
908 |
307.92 |
Aug 24 2018 |
1162 |
308.62 |
Aug 17 2018 |
921 |
307.92 |
Aug 17 2018 |
889 |
320.21 |
Aug 17 2018 |
1174 |
308.62 |
Aug 10 2018 |
926 |
307.92 |
Aug 10 2018 |
960 |
320.21 |
Aug 10 2018 |
1244 |
308.62 |
Aug 03 2018 |
934 |
307.92 |
Aug 03 2018 |
981 |
320.21 |
Aug 03 2018 |
1257 |
308.62 |
Jul 27 2018 |
954 |
309.53 |
Jul 27 2018 |
991 |
320.21 |
Jul 27 2018 |
1350 |
311.64 |
Jul 20 2018 |
1167 |
316.25 |
Jul 20 2018 |
1539 |
316.25 |
Jul 13 2018 |
1579 |
338.72 |
Jul 13 2018 |
942 |
313.23 |
Jul 13 2018 |
1340 |
313.48 |
Jul 06 2018 |
789 |
313.23 |
Jul 06 2018 |
1416 |
338.72 |
Jul 06 2018 |
1134 |
313.48 |
Jun 29 2018 |
1428 |
338.72 |
Jun 29 2018 |
812 |
313.23 |
Jun 29 2018 |
1133 |
313.48 |
Jun 22 2018 |
852 |
313.23 |
Jun 22 2018 |
1476 |
338.72 |
Jun 22 2018 |
1187 |
313.48 |
Jun 15 2018 |
1495 |
338.72 |
Jun 15 2018 |
748 |
308.41 |
Jun 15 2018 |
1191 |
313.48 |
Jun 08 2018 |
783 |
308.41 |
Jun 08 2018 |
1493 |
338.72 |
Jun 08 2018 |
1236 |
313.48 |
Jun 01 2018 |
1721 |
338.72 |
Jun 01 2018 |
891 |
312.44 |
Jun 01 2018 |
1516 |
315.22 |
May 25 2018 |
933 |
312.44 |
May 25 2018 |
1738 |
338.72 |
May 25 2018 |
1569 |
315.22 |
May 18 2018 |
1760 |
338.72 |
May 18 2018 |
1050 |
314.82 |
May 18 2018 |
1460 |
312.87 |
May 11 2018 |
1048 |
314.82 |
May 11 2018 |
1771 |
338.72 |
May 11 2018 |
1506 |
312.87 |
May 04 2018 |
1100 |
314.82 |
May 04 2018 |
1831 |
338.72 |
May 04 2018 |
1544 |
312.77 |
Apr 27 2018 |
1113 |
314.82 |
Apr 27 2018 |
1845 |
338.72 |
Apr 27 2018 |
1554 |
312.77 |
Apr 20 2018 |
1153 |
314.82 |
Apr 20 2018 |
1855 |
338.72 |
Apr 20 2018 |
1576 |
312.77 |
Apr 13 2018 |
1147 |
314.82 |
Apr 13 2018 |
1852 |
338.72 |
Apr 13 2018 |
1587 |
312.77 |
Apr 06 2018 |
1146 |
314.82 |
Apr 06 2018 |
1895 |
338.72 |
Apr 06 2018 |
1596 |
312.77 |
Mar 30 2018 |
1165 |
314.82 |
Mar 30 2018 |
1944 |
338.72 |
Mar 30 2018 |
1634 |
312.77 |
Mar 23 2018 |
2022 |
338.72 |
Mar 23 2018 |
1176 |
314.82 |
Mar 23 2018 |
1678 |
312.77 |
Mar 16 2018 |
2026 |
338.72 |
Mar 16 2018 |
1179 |
314.82 |
Mar 16 2018 |
1691 |
312.77 |
Mar 09 2018 |
1183 |
314.82 |
Mar 09 2018 |
2046 |
338.72 |
Mar 09 2018 |
1717 |
312.77 |
Mar 02 2018 |
1192 |
314.82 |
Mar 02 2018 |
2080 |
338.72 |
Mar 02 2018 |
1855 |
312.77 |
Feb 23 2018 |
2114 |
338.72 |
Feb 23 2018 |
1198 |
314.82 |
Feb 23 2018 |
1873 |
312.77 |
Feb 16 2018 |
1202 |
314.82 |
Feb 16 2018 |
2147 |
338.72 |
Feb 16 2018 |
1878 |
312.77 |
Feb 09 2018 |
1207 |
314.82 |
Feb 09 2018 |
2146 |
338.72 |
Feb 09 2018 |
1875 |
312.77 |
Feb 02 2018 |
1206 |
314.82 |
Feb 02 2018 |
2149 |
338.72 |
Feb 02 2018 |
1878 |
312.77 |
Jan 26 2018 |
1208 |
314.82 |
Jan 26 2018 |
2156 |
338.72 |
Jan 26 2018 |
1880 |
312.77 |
Jan 19 2018 |
1208 |
314.82 |
Jan 19 2018 |
2153 |
338.72 |
Jan 19 2018 |
1882 |
312.77 |
Jan 12 2018 |
1215 |
314.82 |
Jan 12 2018 |
2156 |
338.72 |
Jan 12 2018 |
1892 |
312.77 |
Jan 05 2018 |
2156 |
338.72 |
Jan 05 2018 |
1216 |
314.82 |
Jan 05 2018 |
1894 |
312.77 |
Dec 29 2017 |
1216 |
314.82 |
Dec 29 2017 |
2156 |
338.72 |
Dec 29 2017 |
1894 |
312.77 |
Dec 22 2017 |
1216 |
314.82 |
Dec 22 2017 |
2156 |
338.72 |
Dec 22 2017 |
1894 |
312.77 |
Dec 15 2017 |
2156 |
338.72 |
Dec 15 2017 |
1217 |
314.82 |
Dec 15 2017 |
1893 |
312.77 |
Dec 08 2017 |
2156 |
338.72 |
Dec 08 2017 |
1217 |
314.82 |
Dec 08 2017 |
1893 |
312.77 |
Dec 01 2017 |
1217 |
314.82 |
Dec 01 2017 |
2156 |
338.72 |
Dec 01 2017 |
1893 |
312.77 |
Nov 24 2017 |
2156 |
338.72 |
Nov 24 2017 |
1217 |
314.82 |
Nov 24 2017 |
1893 |
312.77 |
Nov 17 2017 |
2156 |
338.72 |
Nov 17 2017 |
1217 |
314.82 |
Nov 17 2017 |
1893 |
312.77 |
Nov 10 2017 |
1217 |
314.82 |
Nov 10 2017 |
2159 |
338.72 |
Nov 10 2017 |
1894 |
312.77 |
Nov 03 2017 |
1217 |
314.82 |
Nov 03 2017 |
2159 |
338.72 |
Nov 03 2017 |
1894 |
312.77 |
Oct 27 2017 |
2184 |
338.72 |
Oct 27 2017 |
1217 |
314.82 |
Oct 27 2017 |
1902 |
312.77 |
Oct 20 2017 |
1218 |
314.82 |
Oct 20 2017 |
2174 |
338.72 |
Oct 20 2017 |
1903 |
312.77 |
Oct 13 2017 |
1218 |
314.82 |
Oct 13 2017 |
2186 |
338.72 |
Oct 13 2017 |
1906 |
312.77 |
Oct 06 2017 |
1220 |
314.82 |
Oct 06 2017 |
2186 |
338.72 |
Oct 06 2017 |
1906 |
312.77 |
Sep 29 2017 |
2185 |
338.72 |
Sep 29 2017 |
1220 |
314.82 |
Sep 29 2017 |
1901 |
312.77 |
Sep 22 2017 |
1220 |
314.82 |
Sep 22 2017 |
2211 |
338.72 |
Sep 22 2017 |
1917 |
312.77 |
Sep 15 2017 |
1230 |
314.82 |
Sep 15 2017 |
2215 |
338.72 |
Sep 15 2017 |
1924 |
312.77 |
Sep 08 2017 |
2204 |
338.72 |
Sep 08 2017 |
1256 |
314.82 |
Sep 08 2017 |
1955 |
312.77 |
Sep 01 2017 |
1271 |
314.82 |
Sep 01 2017 |
2187 |
338.72 |
Sep 01 2017 |
1909 |
312.77 |
Aug 25 2017 |
1264 |
314.82 |
Aug 25 2017 |
2534 |
338.72 |
Aug 25 2017 |
2119 |
312.77 |
Aug 18 2017 |
1270 |
314.82 |
Aug 18 2017 |
2550 |
338.72 |
Aug 18 2017 |
2147 |
312.77 |
Aug 11 2017 |
1253 |
314.82 |
Aug 11 2017 |
2576 |
338.72 |
Aug 11 2017 |
2177 |
312.77 |
Aug 04 2017 |
1282 |
314.82 |
Aug 04 2017 |
2591 |
338.72 |
Aug 04 2017 |
2190 |
312.77 |
Jul 28 2017 |
1390 |
317.21 |
Jul 28 2017 |
3889 |
361.56 |
Jul 28 2017 |
2465 |
317.21 |
Jul 21 2017 |
3979 |
361.56 |
Jul 21 2017 |
1640 |
322.05 |
Jul 21 2017 |
2815 |
322.05 |
Jul 14 2017 |
1610 |
320.99 |
Jul 14 2017 |
2764 |
320.99 |
Jul 07 2017 |
1695 |
322.05 |
Jul 07 2017 |
2858 |
322.05 |
Jun 30 2017 |
1700 |
322.05 |
Jun 30 2017 |
2861 |
322.05 |
Jun 23 2017 |
3509 |
344.55 |
Jun 23 2017 |
4413 |
344.55 |
Jun 16 2017 |
3632 |
344.55 |
Jun 16 2017 |
4455 |
344.55 |
Jun 09 2017 |
3705 |
344.55 |
Jun 09 2017 |
4341 |
344.55 |
Jun 02 2017 |
3745 |
344.82 |
Jun 02 2017 |
4507 |
344.82 |
May 26 2017 |
4614 |
357.66 |
May 26 2017 |
5614 |
357.66 |
May 19 2017 |
4606 |
357.66 |
May 19 2017 |
5653 |
357.66 |
May 12 2017 |
2809 |
327.99 |
May 12 2017 |
3390 |
327.99 |
May 05 2017 |
2867 |
327.99 |
May 05 2017 |
3440 |
327.99 |
Apr 28 2017 |
2757 |
327.99 |
Apr 28 2017 |
3450 |
327.99 |
Apr 21 2017 |
2859 |
327.99 |
Apr 21 2017 |
3491 |
327.99 |
Apr 14 2017 |
2894 |
327.99 |
Apr 14 2017 |
3533 |
327.99 |
Apr 07 2017 |
2960 |
327.99 |
Apr 07 2017 |
3400 |
327.99 |
Mar 31 2017 |
3607 |
336.81 |
Mar 31 2017 |
4123 |
336.81 |
Mar 24 2017 |
3545 |
336.81 |
Mar 24 2017 |
4079 |
336.81 |
Mar 17 2017 |
3600 |
336.81 |
Mar 17 2017 |
4112 |
336.81 |
Mar 10 2017 |
3632 |
336.81 |
Mar 10 2017 |
4138 |
336.81 |
Mar 03 2017 |
3603 |
336.81 |
Mar 03 2017 |
4145 |
336.81 |
Feb 24 2017 |
3599 |
336.81 |
Feb 24 2017 |
4167 |
336.81 |
Feb 17 2017 |
3474 |
336.81 |
Feb 17 2017 |
4198 |
336.81 |
Feb 10 2017 |
3484 |
336.81 |
Feb 10 2017 |
4214 |
336.81 |
Feb 03 2017 |
3488 |
336.81 |
Feb 03 2017 |
4225 |
336.81 |
Jan 27 2017 |
3505 |
336.81 |
Jan 27 2017 |
4234 |
336.81 |
Jan 20 2017 |
3509 |
336.81 |
Jan 20 2017 |
4241 |
336.81 |
Jan 13 2017 |
3510 |
336.81 |
Jan 13 2017 |
4247 |
336.81 |
Jan 06 2017 |
3511 |
336.81 |
Jan 06 2017 |
4241 |
336.81 |
Dec 30 2016 |
3511 |
336.81 |
Dec 30 2016 |
4241 |
336.81 |
Dec 23 2016 |
3511 |
336.81 |
Dec 23 2016 |
4241 |
336.81 |
Dec 16 2016 |
3511 |
336.81 |
Dec 16 2016 |
4241 |
336.81 |
Dec 09 2016 |
3510 |
336.81 |
Dec 09 2016 |
4243 |
336.81 |
Dec 02 2016 |
3510 |
336.81 |
Dec 02 2016 |
4243 |
336.81 |
Nov 25 2016 |
3512 |
336.81 |
Nov 25 2016 |
4244 |
336.81 |
Nov 18 2016 |
3512 |
336.81 |
Nov 18 2016 |
4244 |
336.81 |
Nov 11 2016 |
3512 |
336.81 |
Nov 11 2016 |
4243 |
336.81 |
Nov 04 2016 |
3512 |
336.81 |
Nov 04 2016 |
4243 |
336.81 |
Oct 28 2016 |
3512 |
336.81 |
Oct 28 2016 |
4244 |
336.81 |
Oct 21 2016 |
3517 |
336.81 |
Oct 21 2016 |
4250 |
336.81 |
Oct 14 2016 |
3537 |
336.81 |
Oct 14 2016 |
4273 |
336.81 |
Oct 07 2016 |
3538 |
336.81 |
Oct 07 2016 |
4280 |
336.81 |
Sep 30 2016 |
3538 |
336.81 |
Sep 30 2016 |
4280 |
336.81 |
Sep 23 2016 |
3540 |
336.81 |
Sep 23 2016 |
4256 |
336.81 |
Sep 16 2016 |
3559 |
336.81 |
Sep 16 2016 |
4273 |
336.81 |
Sep 09 2016 |
3622 |
336.81 |
Sep 09 2016 |
4324 |
336.81 |
Sep 02 2016 |
3693 |
336.81 |
Sep 02 2016 |
4385 |
336.81 |
Aug 26 2016 |
3706 |
336.81 |
Aug 26 2016 |
4091 |
336.81 |
Aug 19 2016 |
3699 |
336.81 |
Aug 19 2016 |
4094 |
336.81 |
Aug 12 2016 |
3763 |
336.81 |
Aug 12 2016 |
4901 |
336.81 |
Aug 05 2016 |
3769 |
336.81 |
Aug 05 2016 |
4999 |
336.81 |
Jul 29 2016 |
3798 |
336.81 |
Jul 29 2016 |
5005 |
336.81 |
Jul 22 2016 |
3905 |
336.81 |
Jul 22 2016 |
5118 |
336.81 |
Jun 22 2016 |
3467 |
327.89 |
Jun 22 2016 |
5021 |
327.89 |
Jun 15 2016 |
3505 |
327.89 |
Jun 15 2016 |
5084 |
327.89 |
Jun 08 2016 |
3563 |
327.89 |
Jun 08 2016 |
5103 |
327.89 |
Jun 01 2016 |
3240 |
322.31 |
Jun 01 2016 |
4882 |
322.31 |
May 25 2016 |
4118 |
335.14 |
May 25 2016 |
6013 |
335.14 |
May 18 2016 |
6179 |
360.8 |
May 18 2016 |
8672 |
360.8 |
May 11 2016 |
6148 |
360.8 |
May 11 2016 |
8646 |
360.8 |
May 04 2016 |
6074 |
360.8 |
May 04 2016 |
8621 |
360.8 |
Apr 27 2016 |
6235 |
360.8 |
Apr 27 2016 |
8809 |
360.8 |
Apr 20 2016 |
6292 |
360.8 |
Apr 20 2016 |
8915 |
360.8 |
Apr 13 2016 |
6225 |
360.8 |
Apr 13 2016 |
8886 |
360.8 |
Apr 06 2016 |
6241 |
360.8 |
Apr 06 2016 |
8945 |
360.8 |
Mar 30 2016 |
6168 |
360.8 |
Mar 30 2016 |
8860 |
360.8 |
Mar 23 2016 |
6210 |
360.8 |
Mar 23 2016 |
8987 |
360.8 |
Mar 16 2016 |
6112 |
360.8 |
Mar 16 2016 |
8924 |
360.8 |
Mar 09 2016 |
6114 |
360.8 |
Mar 09 2016 |
8920 |
360.8 |
Mar 02 2016 |
6115 |
360.8 |
Mar 02 2016 |
8910 |
360.8 |
Feb 24 2016 |
6085 |
360.8 |
Feb 24 2016 |
8916 |
360.8 |
Feb 17 2016 |
6113 |
360.8 |
Feb 17 2016 |
8987 |
360.8 |
Feb 10 2016 |
6143 |
360.8 |
Feb 10 2016 |
9015 |
360.8 |
Feb 03 2016 |
6158 |
360.8 |
Feb 03 2016 |
9019 |
360.8 |
Jan 27 2016 |
6163 |
360.8 |
Jan 27 2016 |
9040 |
360.8 |
Jan 20 2016 |
6188 |
360.8 |
Jan 20 2016 |
9063 |
360.8 |
Jan 13 2016 |
6193 |
360.8 |
Jan 13 2016 |
9069 |
360.8 |
Jan 06 2016 |
6201 |
360.8 |
Jan 06 2016 |
9074 |
360.8 |
Dec 30 2015 |
6202 |
360.8 |
Dec 30 2015 |
9073 |
360.8 |
Dec 23 2015 |
6202 |
360.8 |
Dec 23 2015 |
9073 |
360.8 |
Dec 16 2015 |
6202 |
360.8 |
Dec 16 2015 |
9073 |
360.8 |
Dec 09 2015 |
6206 |
360.8 |
Dec 09 2015 |
9075 |
360.8 |
Dec 02 2015 |
6207 |
360.8 |
Dec 02 2015 |
9076 |
360.8 |
Nov 25 2015 |
6207 |
360.8 |
Nov 25 2015 |
9076 |
360.8 |
Nov 18 2015 |
6207 |
360.8 |
Nov 18 2015 |
9076 |
360.8 |
Nov 11 2015 |
6207 |
360.8 |
Nov 11 2015 |
9080 |
360.8 |
Nov 04 2015 |
6207 |
360.8 |
Nov 04 2015 |
9080 |
360.8 |
Oct 28 2015 |
6199 |
360.8 |
Oct 28 2015 |
9067 |
360.8 |
Oct 21 2015 |
6209 |
360.8 |
Oct 21 2015 |
9070 |
360.8 |
Oct 14 2015 |
6211 |
360.8 |
Oct 14 2015 |
9074 |
360.8 |
Oct 07 2015 |
6211 |
360.8 |
Oct 07 2015 |
9077 |
360.8 |
Sep 30 2015 |
6213 |
360.8 |
Sep 30 2015 |
9097 |
360.8 |
Sep 23 2015 |
6224 |
360.8 |
Sep 23 2015 |
9131 |
360.8 |
Sep 16 2015 |
6234 |
360.8 |
Sep 16 2015 |
9106 |
360.8 |
Sep 09 2015 |
6261 |
360.8 |
Sep 09 2015 |
9128 |
360.8 |
Sep 02 2015 |
6234 |
360.8 |
Sep 02 2015 |
9083 |
360.8 |
Aug 26 2015 |
6353 |
360.8 |
Aug 26 2015 |
9234 |
360.8 |
Aug 19 2015 |
6367 |
360.8 |
Aug 19 2015 |
9412 |
360.8 |
Aug 12 2015 |
6419 |
360.8 |
Aug 12 2015 |
9427 |
360.8 |
Aug 05 2015 |
6417 |
360.8 |
Aug 05 2015 |
9464 |
360.8 |
Jul 29 2015 |
6539 |
360.8 |
Jul 29 2015 |
9591 |
360.8 |
Jul 22 2015 |
6501 |
360.8 |
Jul 22 2015 |
9589 |
360.8 |
Jul 15 2015 |
6606 |
360.8 |
Jul 15 2015 |
9674 |
360.8 |
Jul 08 2015 |
6619 |
360.8 |
Jul 08 2015 |
9813 |
360.8 |
Jul 01 2015 |
6697 |
360.8 |
Jul 01 2015 |
9892 |
360.8 |
Jun 24 2015 |
6778 |
360.8 |
Jun 24 2015 |
9952 |
360.8 |
Jun 17 2015 |
6807 |
360.8 |
Jun 17 2015 |
10046 |
360.8 |
Jun 10 2015 |
6854 |
360.8 |
Jun 10 2015 |
9982 |
360.8 |
Jun 03 2015 |
5350 |
341.83 |
Jun 03 2015 |
3824 |
336.47 |
Jun 03 2015 |
8682 |
384.44 |
Jun 03 2015 |
9047 |
351.14 |
May 27 2015 |
3808 |
336.47 |
May 27 2015 |
4775 |
334.77 |
May 27 2015 |
8622 |
384.44 |
May 27 2015 |
8590 |
347.62 |
May 20 2015 |
8718 |
384.44 |
May 20 2015 |
3790 |
336.47 |
May 20 2015 |
4833 |
334.77 |
May 20 2015 |
8662 |
347.62 |
May 13 2015 |
4819 |
334.77 |
May 13 2015 |
3800 |
336.47 |
May 13 2015 |
8782 |
384.44 |
May 13 2015 |
8687 |
347.62 |
May 06 2015 |
3594 |
336.47 |
May 06 2015 |
8687 |
384.44 |
May 06 2015 |
4647 |
334.77 |
May 06 2015 |
8482 |
347.62 |
Apr 29 2015 |
4751 |
334.77 |
Apr 29 2015 |
3696 |
336.47 |
Apr 29 2015 |
8782 |
384.44 |
Apr 29 2015 |
8566 |
347.62 |
Apr 22 2015 |
8848 |
384.44 |
Apr 22 2015 |
4783 |
334.77 |
Apr 22 2015 |
3732 |
336.47 |
Apr 22 2015 |
8619 |
347.62 |
Apr 15 2015 |
3707 |
336.47 |
Apr 15 2015 |
4796 |
334.77 |
Apr 15 2015 |
8819 |
384.44 |
Apr 15 2015 |
8660 |
347.62 |
Apr 08 2015 |
8806 |
384.44 |
Apr 08 2015 |
4891 |
334.77 |
Apr 08 2015 |
3706 |
336.47 |
Apr 08 2015 |
8721 |
347.62 |
Apr 01 2015 |
3683 |
336.47 |
Apr 01 2015 |
4982 |
334.77 |
Apr 01 2015 |
8900 |
384.44 |
Apr 01 2015 |
8840 |
347.62 |
Mar 25 2015 |
4933 |
334.77 |
Mar 25 2015 |
8536 |
384.44 |
Mar 25 2015 |
3707 |
336.47 |
Mar 25 2015 |
8602 |
347.62 |
Mar 18 2015 |
4919 |
334.77 |
Mar 18 2015 |
3637 |
336.47 |
Mar 18 2015 |
8317 |
384.44 |
Mar 18 2015 |
8458 |
347.62 |
Mar 11 2015 |
8498 |
384.44 |
Mar 11 2015 |
4959 |
334.77 |
Mar 11 2015 |
3735 |
336.47 |
Mar 11 2015 |
8784 |
347.62 |
Mar 04 2015 |
3770 |
336.47 |
Mar 04 2015 |
5039 |
334.77 |
Mar 04 2015 |
8636 |
384.44 |
Mar 04 2015 |
8875 |
347.62 |
Feb 25 2015 |
8659 |
384.44 |
Feb 25 2015 |
3723 |
336.47 |
Feb 25 2015 |
5024 |
334.77 |
Feb 25 2015 |
8875 |
347.62 |
Feb 18 2015 |
8729 |
384.44 |
Feb 18 2015 |
3743 |
336.47 |
Feb 18 2015 |
5072 |
334.77 |
Feb 18 2015 |
8966 |
347.62 |
Feb 11 2015 |
8763 |
384.44 |
Feb 11 2015 |
5079 |
334.77 |
Feb 11 2015 |
3760 |
336.47 |
Feb 11 2015 |
8998 |
347.62 |
Feb 04 2015 |
5092 |
334.77 |
Feb 04 2015 |
3763 |
336.47 |
Feb 04 2015 |
8790 |
384.44 |
Feb 04 2015 |
9008 |
347.62 |
Jan 28 2015 |
3763 |
336.47 |
Jan 28 2015 |
5100 |
334.77 |
Jan 28 2015 |
8786 |
384.44 |
Jan 28 2015 |
9018 |
347.62 |
Jan 21 2015 |
3763 |
336.47 |
Jan 21 2015 |
5118 |
334.77 |
Jan 21 2015 |
8798 |
384.44 |
Jan 21 2015 |
9039 |
347.62 |
Jan 14 2015 |
8806 |
384.44 |
Jan 14 2015 |
3763 |
336.47 |
Jan 14 2015 |
5130 |
334.77 |
Jan 14 2015 |
9055 |
347.62 |
Jan 07 2015 |
8806 |
384.44 |
Jan 07 2015 |
5121 |
334.77 |
Jan 07 2015 |
3763 |
336.47 |
Jan 07 2015 |
9040 |
347.62 |
Dec 31 2014 |
5123 |
334.77 |
Dec 31 2014 |
8806 |
384.44 |
Dec 31 2014 |
3764 |
336.47 |
Dec 31 2014 |
9040 |
347.62 |
Dec 24 2014 |
8806 |
384.44 |
Dec 24 2014 |
5123 |
334.77 |
Dec 24 2014 |
3764 |
336.47 |
Dec 24 2014 |
9040 |
347.62 |
Dec 17 2014 |
3764 |
336.47 |
Dec 17 2014 |
5123 |
334.77 |
Dec 17 2014 |
8806 |
384.44 |
Dec 17 2014 |
9039 |
347.62 |
Dec 10 2014 |
3764 |
336.47 |
Dec 10 2014 |
5123 |
334.77 |
Dec 10 2014 |
8806 |
384.44 |
Dec 10 2014 |
9039 |
347.62 |
Dec 03 2014 |
3765 |
336.47 |
Dec 03 2014 |
5123 |
334.77 |
Dec 03 2014 |
8806 |
384.44 |
Dec 03 2014 |
9039 |
347.62 |
Nov 26 2014 |
8806 |
384.44 |
Nov 26 2014 |
5123 |
334.77 |
Nov 26 2014 |
3765 |
336.47 |
Nov 26 2014 |
9039 |
347.62 |
Nov 19 2014 |
3765 |
336.47 |
Nov 19 2014 |
5123 |
334.77 |
Nov 19 2014 |
8806 |
384.44 |
Nov 19 2014 |
9039 |
347.62 |
Nov 12 2014 |
5123 |
334.77 |
Nov 12 2014 |
3765 |
336.47 |
Nov 12 2014 |
8806 |
384.44 |
Nov 12 2014 |
9039 |
347.62 |
Nov 05 2014 |
8806 |
384.44 |
Nov 05 2014 |
3765 |
336.47 |
Nov 05 2014 |
5123 |
334.77 |
Nov 05 2014 |
9039 |
347.62 |
Oct 29 2014 |
8804 |
384.44 |
Oct 29 2014 |
5123 |
334.77 |
Oct 29 2014 |
3765 |
336.47 |
Oct 29 2014 |
9038 |
347.62 |
Oct 22 2014 |
3765 |
336.47 |
Oct 22 2014 |
5105 |
334.77 |
Oct 22 2014 |
8796 |
384.44 |
Oct 22 2014 |
9050 |
347.62 |
Oct 15 2014 |
8767 |
384.44 |
Oct 15 2014 |
5100 |
334.77 |
Oct 15 2014 |
3764 |
336.47 |
Oct 15 2014 |
9039 |
347.62 |
Oct 08 2014 |
8785 |
384.44 |
Oct 08 2014 |
5099 |
334.77 |
Oct 08 2014 |
3764 |
336.47 |
Oct 08 2014 |
9046 |
347.62 |
Oct 01 2014 |
5109 |
334.77 |
Oct 01 2014 |
3763 |
336.47 |
Oct 01 2014 |
8793 |
384.44 |
Oct 01 2014 |
9057 |
347.62 |
Sep 24 2014 |
3743 |
336.47 |
Sep 24 2014 |
5139 |
334.77 |
Sep 24 2014 |
8833 |
384.44 |
Sep 24 2014 |
9035 |
347.62 |
Sep 17 2014 |
8773 |
384.44 |
Sep 17 2014 |
3732 |
336.47 |
Sep 17 2014 |
5153 |
334.77 |
Sep 17 2014 |
9033 |
347.62 |
Sep 10 2014 |
3735 |
336.47 |
Sep 10 2014 |
5105 |
334.77 |
Sep 10 2014 |
8794 |
384.44 |
Sep 10 2014 |
9018 |
347.62 |
Sep 03 2014 |
3741 |
336.47 |
Sep 03 2014 |
5138 |
334.77 |
Sep 03 2014 |
8794 |
384.44 |
Sep 03 2014 |
9080 |
347.62 |
Aug 27 2014 |
5187 |
334.77 |
Aug 27 2014 |
3674 |
336.47 |
Aug 27 2014 |
8712 |
384.44 |
Aug 27 2014 |
9072 |
347.62 |
Aug 20 2014 |
8715 |
384.44 |
Aug 20 2014 |
5176 |
334.77 |
Aug 20 2014 |
3664 |
336.47 |
Aug 20 2014 |
9082 |
347.62 |
Aug 13 2014 |
3700 |
336.47 |
Aug 13 2014 |
5195 |
334.77 |
Aug 13 2014 |
8699 |
384.44 |
Aug 13 2014 |
9126 |
347.62 |
Aug 06 2014 |
3682 |
336.47 |
Aug 06 2014 |
5231 |
334.77 |
Aug 06 2014 |
8825 |
384.44 |
Aug 06 2014 |
9156 |
347.62 |
Jul 30 2014 |
8856 |
384.44 |
Jul 30 2014 |
5250 |
334.77 |
Jul 30 2014 |
3749 |
336.47 |
Jul 30 2014 |
9241 |
347.62 |
Jul 23 2014 |
5249 |
334.77 |
Jul 23 2014 |
3685 |
336.47 |
Jul 23 2014 |
8841 |
384.44 |
Jul 23 2014 |
9240 |
347.62 |
Jul 16 2014 |
5237 |
334.77 |
Jul 16 2014 |
3766 |
336.47 |
Jul 16 2014 |
8927 |
384.44 |
Jul 16 2014 |
9209 |
347.62 |
Jul 09 2014 |
3664 |
336.47 |
Jul 09 2014 |
5291 |
334.77 |
Jul 09 2014 |
8958 |
384.44 |
Jul 09 2014 |
9221 |
347.62 |
Jul 02 2014 |
5333 |
334.77 |
Jul 02 2014 |
3805 |
336.47 |
Jul 02 2014 |
9033 |
384.44 |
Jul 02 2014 |
9335 |
347.62 |
Jun 25 2014 |
3658 |
336.47 |
Jun 25 2014 |
5411 |
334.77 |
Jun 25 2014 |
9130 |
384.44 |
Jun 25 2014 |
9300 |
347.62 |
Jun 18 2014 |
3646 |
336.47 |
Jun 18 2014 |
5471 |
334.77 |
Jun 18 2014 |
9158 |
384.44 |
Jun 18 2014 |
9338 |
347.62 |
Jun 11 2014 |
6349 |
346.7 |
Jun 11 2014 |
9352 |
346.7 |
Jun 04 2014 |
4074 |
342.29 |
Jun 04 2014 |
6171 |
342.29 |
Jun 04 2014 |
8142 |
373.77 |
Jun 04 2014 |
9829 |
350.16 |
May 28 2014 |
6401 |
344.78 |
May 28 2014 |
4105 |
342.29 |
May 28 2014 |
8155 |
373.77 |
May 28 2014 |
9988 |
351.41 |
May 21 2014 |
8160 |
373.77 |
May 21 2014 |
6471 |
344.78 |
May 21 2014 |
4090 |
342.29 |
May 21 2014 |
10048 |
351.41 |
May 14 2014 |
8233 |
373.77 |
May 14 2014 |
6531 |
344.78 |
May 14 2014 |
4147 |
342.29 |
May 14 2014 |
10104 |
351.41 |
May 07 2014 |
6480 |
344.78 |
May 07 2014 |
3940 |
342.29 |
May 07 2014 |
8029 |
373.77 |
May 07 2014 |
10028 |
351.41 |
Apr 30 2014 |
8353 |
373.77 |
Apr 30 2014 |
6767 |
344.78 |
Apr 30 2014 |
4150 |
342.29 |
Apr 30 2014 |
10297 |
351.41 |
Apr 23 2014 |
12267 |
409.36 |
Apr 23 2014 |
6557 |
341.05 |
Apr 23 2014 |
5039 |
360.19 |
Apr 23 2014 |
10018 |
347.84 |
Apr 16 2014 |
4987 |
360.19 |
Apr 16 2014 |
6557 |
341.05 |
Apr 16 2014 |
12268 |
409.36 |
Apr 16 2014 |
9951 |
347.84 |
Apr 09 2014 |
6590 |
341.05 |
Apr 09 2014 |
4999 |
360.19 |
Apr 09 2014 |
12705 |
409.36 |
Apr 09 2014 |
10129 |
347.84 |
Apr 02 2014 |
12712 |
409.36 |
Apr 02 2014 |
6670 |
341.05 |
Apr 02 2014 |
4875 |
360.19 |
Apr 02 2014 |
9912 |
347.84 |
Mar 26 2014 |
4866 |
360.19 |
Mar 26 2014 |
6856 |
341.05 |
Mar 26 2014 |
12490 |
409.36 |
Mar 26 2014 |
10000 |
347.84 |
Mar 19 2014 |
4963 |
360.19 |
Mar 19 2014 |
8812 |
362.82 |
Mar 19 2014 |
12455 |
409.36 |
Mar 19 2014 |
10047 |
347.84 |
Mar 12 2014 |
8843 |
362.82 |
Mar 12 2014 |
4988 |
360.19 |
Mar 12 2014 |
12468 |
409.36 |
Mar 12 2014 |
10145 |
347.84 |
Mar 05 2014 |
12298 |
409.36 |
Mar 05 2014 |
8855 |
362.82 |
Mar 05 2014 |
4942 |
360.19 |
Mar 05 2014 |
10101 |
347.84 |
Feb 26 2014 |
8875 |
362.82 |
Feb 26 2014 |
4975 |
360.19 |
Feb 26 2014 |
12249 |
409.36 |
Feb 26 2014 |
10139 |
347.84 |
Feb 19 2014 |
4987 |
360.19 |
Feb 19 2014 |
8910 |
362.82 |
Feb 19 2014 |
12310 |
409.36 |
Feb 19 2014 |
10189 |
347.84 |
Feb 12 2014 |
12304 |
409.36 |
Feb 12 2014 |
8936 |
362.82 |
Feb 12 2014 |
5023 |
360.19 |
Feb 12 2014 |
10201 |
347.84 |
Feb 05 2014 |
5017 |
360.19 |
Feb 05 2014 |
9026 |
362.82 |
Feb 05 2014 |
12329 |
409.36 |
Feb 05 2014 |
10268 |
347.84 |
Jan 29 2014 |
9086 |
362.82 |
Jan 29 2014 |
5017 |
360.19 |
Jan 29 2014 |
12272 |
409.36 |
Jan 29 2014 |
10292 |
347.84 |
Jan 22 2014 |
5016 |
360.19 |
Jan 22 2014 |
9076 |
362.82 |
Jan 22 2014 |
12221 |
409.36 |
Jan 22 2014 |
10268 |
347.84 |
Jan 15 2014 |
5016 |
360.19 |
Jan 15 2014 |
9107 |
362.82 |
Jan 15 2014 |
12224 |
409.36 |
Jan 15 2014 |
10298 |
347.84 |
Jan 08 2014 |
9119 |
362.82 |
Jan 08 2014 |
5016 |
360.19 |
Jan 08 2014 |
12156 |
409.36 |
Jan 08 2014 |
10299 |
347.84 |
Jan 01 2014 |
9119 |
362.82 |
Jan 01 2014 |
5016 |
360.19 |
Jan 01 2014 |
12156 |
409.36 |
Jan 01 2014 |
10300 |
347.84 |
Dec 25 2013 |
12156 |
409.36 |
Dec 25 2013 |
5021 |
360.19 |
Dec 25 2013 |
9119 |
362.82 |
Dec 25 2013 |
10301 |
347.84 |
Dec 18 2013 |
5021 |
360.19 |
Dec 18 2013 |
9119 |
362.82 |
Dec 18 2013 |
12156 |
409.36 |
Dec 18 2013 |
10301 |
347.84 |
Dec 11 2013 |
5023 |
360.19 |
Dec 11 2013 |
9119 |
362.82 |
Dec 11 2013 |
12157 |
409.36 |
Dec 11 2013 |
10300 |
347.84 |
Dec 04 2013 |
12158 |
409.36 |
Dec 04 2013 |
9119 |
362.82 |
Dec 04 2013 |
5023 |
360.19 |
Dec 04 2013 |
10301 |
347.84 |
Nov 27 2013 |
12158 |
409.36 |
Nov 27 2013 |
9119 |
362.82 |
Nov 27 2013 |
5023 |
360.19 |
Nov 27 2013 |
10301 |
347.84 |
Nov 20 2013 |
9119 |
362.82 |
Nov 20 2013 |
5024 |
360.19 |
Nov 20 2013 |
12158 |
409.36 |
Nov 20 2013 |
10302 |
347.84 |
Nov 13 2013 |
12158 |
409.36 |
Nov 13 2013 |
9119 |
362.82 |
Nov 13 2013 |
5024 |
360.19 |
Nov 13 2013 |
10302 |
347.84 |
Nov 06 2013 |
12158 |
409.36 |
Nov 06 2013 |
5024 |
360.19 |
Nov 06 2013 |
9119 |
362.82 |
Nov 06 2013 |
10302 |
347.84 |
Oct 30 2013 |
5024 |
360.19 |
Oct 30 2013 |
9118 |
362.82 |
Oct 30 2013 |
12158 |
409.36 |
Oct 30 2013 |
10302 |
347.84 |
Oct 23 2013 |
9118 |
362.82 |
Oct 23 2013 |
5024 |
360.19 |
Oct 23 2013 |
12153 |
409.36 |
Oct 23 2013 |
10299 |
347.84 |
Oct 16 2013 |
12176 |
409.36 |
Oct 16 2013 |
9100 |
362.82 |
Oct 16 2013 |
5008 |
360.19 |
Oct 16 2013 |
10305 |
347.84 |
Oct 09 2013 |
4991 |
360.19 |
Oct 09 2013 |
9094 |
362.82 |
Oct 09 2013 |
12040 |
409.36 |
Oct 09 2013 |
10279 |
347.84 |
Oct 02 2013 |
9089 |
362.82 |
Oct 02 2013 |
5018 |
360.19 |
Oct 02 2013 |
12067 |
409.36 |
Oct 02 2013 |
10273 |
347.84 |
Sep 25 2013 |
9032 |
362.82 |
Sep 25 2013 |
5007 |
360.19 |
Sep 25 2013 |
12041 |
409.36 |
Sep 25 2013 |
10244 |
347.84 |
Sep 18 2013 |
11942 |
409.36 |
Sep 18 2013 |
9000 |
362.82 |
Sep 18 2013 |
4989 |
360.19 |
Sep 18 2013 |
10177 |
347.84 |
Sep 11 2013 |
4900 |
360.19 |
Sep 11 2013 |
8975 |
362.82 |
Sep 11 2013 |
11926 |
409.36 |
Sep 11 2013 |
10131 |
347.84 |
Sep 04 2013 |
9001 |
362.82 |
Sep 04 2013 |
4935 |
360.19 |
Sep 04 2013 |
12051 |
409.36 |
Sep 04 2013 |
10160 |
347.84 |
Aug 28 2013 |
12025 |
409.36 |
Aug 28 2013 |
5104 |
360.19 |
Aug 28 2013 |
9015 |
362.82 |
Aug 28 2013 |
10166 |
347.84 |
Aug 21 2013 |
5094 |
360.19 |
Aug 21 2013 |
9067 |
362.82 |
Aug 21 2013 |
12106 |
409.36 |
Aug 21 2013 |
10221 |
347.84 |
Aug 14 2013 |
9111 |
362.82 |
Aug 14 2013 |
4706 |
360.19 |
Aug 14 2013 |
12155 |
409.36 |
Aug 14 2013 |
9960 |
347.84 |
Aug 07 2013 |
4744 |
360.19 |
Aug 07 2013 |
9268 |
362.82 |
Aug 07 2013 |
12165 |
409.36 |
Aug 07 2013 |
10090 |
347.84 |
Jul 31 2013 |
4758 |
360.19 |
Jul 31 2013 |
9342 |
362.82 |
Jul 31 2013 |
12363 |
409.36 |
Jul 31 2013 |
10166 |
347.84 |
Jul 24 2013 |
9439 |
362.82 |
Jul 24 2013 |
4775 |
360.19 |
Jul 24 2013 |
12274 |
409.36 |
Jul 24 2013 |
10215 |
347.84 |
Jul 17 2013 |
9479 |
362.82 |
Jul 17 2013 |
4682 |
360.19 |
Jul 17 2013 |
12307 |
409.36 |
Jul 17 2013 |
10238 |
347.84 |
Jul 10 2013 |
12386 |
409.36 |
Jul 10 2013 |
9600 |
362.82 |
Jul 10 2013 |
4773 |
360.19 |
Jul 10 2013 |
10359 |
347.84 |
Jul 03 2013 |
11551 |
382.44 |
Jul 03 2013 |
4682 |
360.19 |
Jul 03 2013 |
12395 |
409.36 |
Jul 03 2013 |
10353 |
347.84 |
Jun 26 2013 |
4607 |
360.19 |
Jun 26 2013 |
11785 |
382.44 |
Jun 26 2013 |
12368 |
409.36 |
Jun 26 2013 |
10484 |
347.84 |
Jun 19 2013 |
12516 |
409.36 |
Jun 19 2013 |
4504 |
360.19 |
Jun 19 2013 |
11930 |
382.44 |
Jun 19 2013 |
10495 |
347.84 |
Jun 12 2013 |
12582 |
409.36 |
Jun 12 2013 |
11987 |
382.44 |
Jun 12 2013 |
4678 |
360.19 |
Jun 12 2013 |
10648 |
347.84 |
Jun 05 2013 |
5261 |
378.1 |
Jun 05 2013 |
13030 |
393.57 |
Jun 05 2013 |
16256 |
444.95 |
Jun 05 2013 |
14706 |
381.49 |
May 29 2013 |
16170 |
444.95 |
May 29 2013 |
14522 |
407.54 |
May 29 2013 |
5235 |
378.1 |
May 29 2013 |
17391 |
400.15 |
May 22 2013 |
16463 |
444.95 |
May 22 2013 |
5271 |
378.1 |
May 22 2013 |
14737 |
407.54 |
May 22 2013 |
17712 |
400.15 |
May 15 2013 |
18907 |
444.52 |
May 15 2013 |
24370 |
444.52 |
May 08 2013 |
18823 |
444.52 |
May 08 2013 |
24294 |
444.52 |
May 01 2013 |
18958 |
444.52 |
May 01 2013 |
24494 |
444.52 |
Apr 24 2013 |
17744 |
434.12 |
Apr 24 2013 |
25246 |
557.36 |
Apr 24 2013 |
27534 |
464.93 |
Apr 17 2013 |
17732 |
434.12 |
Apr 17 2013 |
25368 |
557.36 |
Apr 17 2013 |
27664 |
464.93 |
Apr 10 2013 |
17458 |
434.12 |
Apr 10 2013 |
25266 |
557.36 |
Apr 10 2013 |
27437 |
464.93 |
Apr 03 2013 |
25187 |
557.36 |
Apr 03 2013 |
17323 |
434.12 |
Apr 03 2013 |
27348 |
464.93 |
Mar 27 2013 |
17672 |
437.12 |
Mar 27 2013 |
25688 |
557.36 |
Mar 27 2013 |
29175 |
477.2 |
Mar 20 2013 |
17387 |
437.12 |
Mar 20 2013 |
25452 |
557.36 |
Mar 20 2013 |
29073 |
477.2 |
Mar 13 2013 |
28981 |
477.2 |
Oct 19 2012 |
15595 |
437.12 |
Oct 19 2012 |
23322 |
557.36 |
Oct 19 2012 |
28082 |
477.2 |
Sep 23 2012 |
22870 |
557.36 |
Sep 23 2012 |
15492 |
437.12 |
Sep 23 2012 |
27758 |
477.2 |
Aug 31 2012 |
15122 |
437.12 |
Aug 31 2012 |
21868 |
557.36 |
Aug 31 2012 |
27096 |
477.2 |
Aug 24 2012 |
21566 |
557.36 |
Aug 24 2012 |
14940 |
437.12 |
Aug 24 2012 |
26797 |
477.2 |
Aug 10 2012 |
12422 |
413.32 |
Aug 10 2012 |
20746 |
557.36 |
Aug 10 2012 |
27002 |
485.34 |
Aug 03 2012 |
20274 |
557.36 |
Aug 03 2012 |
12229 |
413.32 |
Aug 03 2012 |
26615 |
485.34 |
Jul 27 2012 |
19974 |
557.36 |
Jul 27 2012 |
11842 |
413.32 |
Jul 27 2012 |
26047 |
485.34 |
Jul 06 2012 |
11273 |
413.32 |
Jul 06 2012 |
19004 |
557.36 |
Jul 06 2012 |
25252 |
485.34 |
Jun 22 2012 |
10250 |
413.32 |
Jun 22 2012 |
18624 |
557.36 |
Jun 22 2012 |
24265 |
485.34 |
Jun 15 2012 |
10249 |
413.32 |
Jun 15 2012 |
18409 |
557.36 |
Jun 15 2012 |
24613 |
485.34 |
Jun 08 2012 |
10218 |
413.32 |
Jun 08 2012 |
18095 |
557.36 |
Jun 08 2012 |
24394 |
485.34 |
Jun 01 2012 |
9769 |
413.32 |
Jun 01 2012 |
18049 |
557.36 |
Jun 01 2012 |
24085 |
485.34 |
May 25 2012 |
8147 |
413.32 |
May 25 2012 |
16831 |
557.36 |
May 25 2012 |
22470 |
485.34 |
May 18 2012 |
8286 |
413.32 |
May 18 2012 |
16839 |
557.36 |
May 18 2012 |
22692 |
485.34 |
May 11 2012 |
8177 |
413.32 |
May 11 2012 |
16270 |
557.36 |
May 11 2012 |
22580 |
485.34 |
Sep 23 2011 |
9633 |
453.21 |
Sep 23 2011 |
13923 |
453.21 |
Sep 16 2011 |
9568 |
453.21 |
Sep 16 2011 |
13889 |
453.21 |
Sep 10 2011 |
9375 |
453.21 |
Sep 10 2011 |
13596 |
453.21 |
Sep 02 2011 |
9322 |
453.21 |
Sep 02 2011 |
13465 |
453.21 |
Aug 26 2011 |
9316 |
453.21 |
Aug 26 2011 |
13451 |
453.21 |
Aug 19 2011 |
8953 |
453.21 |
Aug 19 2011 |
12586 |
453.21 |
Aug 12 2011 |
8739 |
453.21 |
Aug 12 2011 |
12431 |
453.21 |
Aug 05 2011 |
8614 |
453.21 |
Aug 05 2011 |
12306 |
453.21 |
Jul 29 2011 |
8527 |
453.21 |
Jul 29 2011 |
12193 |
453.21 |
Jul 22 2011 |
7952 |
453.21 |
Jul 22 2011 |
11657 |
453.21 |
Jul 15 2011 |
7525 |
453.21 |
Jul 15 2011 |
11131 |
453.21 |
Jul 08 2011 |
6709 |
453.21 |
Jul 08 2011 |
10518 |
453.21 |