| Aug 16 2019 |
16097 |
526.87 |
| Aug 16 2019 |
23085 |
526.87 |
| Aug 09 2019 |
16185 |
526.87 |
| Aug 09 2019 |
23170 |
526.87 |
| Aug 02 2019 |
16334 |
526.87 |
| Aug 02 2019 |
23345 |
526.87 |
| Jul 26 2019 |
16058 |
523.93 |
| Jul 26 2019 |
16297 |
526.87 |
| Jul 26 2019 |
23291 |
525.4 |
| Jul 19 2019 |
16115 |
523.93 |
| Jul 19 2019 |
16568 |
526.87 |
| Jul 19 2019 |
23487 |
525.4 |
| Jul 12 2019 |
16286 |
523.93 |
| Jul 12 2019 |
16510 |
526.87 |
| Jul 12 2019 |
23571 |
525.4 |
| Jul 05 2019 |
16721 |
523.93 |
| Jul 05 2019 |
16727 |
526.87 |
| Jul 05 2019 |
24004 |
525.4 |
| Jun 28 2019 |
16915 |
523.93 |
| Jun 28 2019 |
16838 |
526.87 |
| Jun 28 2019 |
24201 |
525.4 |
| Jun 21 2019 |
16799 |
526.87 |
| Jun 21 2019 |
16887 |
523.93 |
| Jun 21 2019 |
24037 |
525.4 |
| Jun 14 2019 |
17064 |
523.93 |
| Jun 14 2019 |
16749 |
526.87 |
| Jun 14 2019 |
24132 |
525.4 |
| Jun 07 2019 |
17288 |
523.93 |
| Jun 07 2019 |
16871 |
526.87 |
| Jun 07 2019 |
24371 |
525.4 |
| May 31 2019 |
16852 |
526.87 |
| May 31 2019 |
17172 |
523.93 |
| May 31 2019 |
24248 |
525.4 |
| May 24 2019 |
17142 |
523.93 |
| May 24 2019 |
16814 |
526.87 |
| May 24 2019 |
24270 |
525.4 |
| May 17 2019 |
16860 |
526.87 |
| May 17 2019 |
17205 |
523.93 |
| May 17 2019 |
24260 |
525.4 |
| May 10 2019 |
16992 |
526.87 |
| May 10 2019 |
17206 |
523.93 |
| May 10 2019 |
24254 |
525.4 |
| May 03 2019 |
17230 |
523.93 |
| May 03 2019 |
17051 |
526.87 |
| May 03 2019 |
24327 |
525.4 |
| Apr 26 2019 |
17199 |
523.93 |
| Apr 26 2019 |
17199 |
526.87 |
| Apr 26 2019 |
23669 |
525.4 |
| Apr 19 2019 |
17364 |
523.93 |
| Apr 19 2019 |
13937 |
486.77 |
| Apr 19 2019 |
20668 |
499.16 |
| Apr 18 2019 |
13943 |
486.77 |
| Apr 18 2019 |
17393 |
523.93 |
| Apr 12 2019 |
17580 |
523.93 |
| Apr 12 2019 |
13948 |
486.77 |
| Apr 12 2019 |
20775 |
499.16 |
| Apr 05 2019 |
17215 |
523.93 |
| Apr 05 2019 |
10556 |
456.08 |
| Apr 05 2019 |
17125 |
473.04 |
| Mar 29 2019 |
16991 |
523.93 |
| Mar 29 2019 |
14522 |
501.41 |
| Mar 29 2019 |
20858 |
505.91 |
| Mar 22 2019 |
14259 |
501.41 |
| Mar 22 2019 |
16708 |
523.93 |
| Mar 22 2019 |
20555 |
505.91 |
| Mar 15 2019 |
16599 |
523.93 |
| Mar 15 2019 |
14374 |
501.41 |
| Mar 15 2019 |
20518 |
505.91 |
| Mar 08 2019 |
11818 |
468.16 |
| Mar 08 2019 |
14140 |
501.41 |
| Mar 08 2019 |
13435 |
449.17 |
| Mar 01 2019 |
11817 |
468.16 |
| Mar 01 2019 |
14225 |
501.41 |
| Mar 01 2019 |
13501 |
449.17 |
| Feb 22 2019 |
14292 |
501.41 |
| Feb 22 2019 |
11854 |
468.16 |
| Feb 22 2019 |
13563 |
449.17 |
| Feb 15 2019 |
11760 |
468.16 |
| Feb 15 2019 |
14188 |
501.41 |
| Feb 15 2019 |
13442 |
449.17 |
| Feb 08 2019 |
11627 |
468.16 |
| Feb 08 2019 |
14140 |
501.41 |
| Feb 08 2019 |
13336 |
449.17 |
| Feb 01 2019 |
11659 |
468.16 |
| Feb 01 2019 |
14146 |
501.41 |
| Feb 01 2019 |
13339 |
449.17 |
| Jan 25 2019 |
11697 |
468.16 |
| Jan 25 2019 |
14173 |
501.41 |
| Jan 25 2019 |
13388 |
449.17 |
| Jan 18 2019 |
11719 |
468.16 |
| Jan 18 2019 |
14231 |
501.41 |
| Jan 18 2019 |
13407 |
449.17 |
| Jan 11 2019 |
11703 |
468.16 |
| Jan 11 2019 |
14231 |
501.41 |
| Jan 11 2019 |
13394 |
449.17 |
| Jan 04 2019 |
14232 |
501.41 |
| Jan 04 2019 |
11715 |
468.16 |
| Jan 04 2019 |
13403 |
449.17 |
| Dec 28 2018 |
11715 |
468.16 |
| Dec 28 2018 |
14232 |
501.41 |
| Dec 28 2018 |
13403 |
449.17 |
| Dec 21 2018 |
11715 |
468.16 |
| Dec 21 2018 |
14232 |
501.41 |
| Dec 21 2018 |
13403 |
449.17 |
| Dec 14 2018 |
14232 |
501.41 |
| Dec 14 2018 |
11715 |
468.16 |
| Dec 14 2018 |
13403 |
449.17 |
| Dec 07 2018 |
11707 |
468.16 |
| Dec 07 2018 |
14232 |
501.41 |
| Dec 07 2018 |
13398 |
449.17 |
| Nov 30 2018 |
14232 |
501.41 |
| Nov 30 2018 |
11707 |
468.16 |
| Nov 30 2018 |
13398 |
449.17 |
| Nov 23 2018 |
14232 |
501.41 |
| Nov 23 2018 |
11707 |
468.16 |
| Nov 23 2018 |
13398 |
449.17 |
| Nov 16 2018 |
11707 |
468.16 |
| Nov 16 2018 |
14232 |
501.41 |
| Nov 16 2018 |
13398 |
449.17 |
| Nov 09 2018 |
11707 |
468.16 |
| Nov 09 2018 |
14233 |
501.41 |
| Nov 09 2018 |
13399 |
449.17 |
| Nov 02 2018 |
11707 |
468.16 |
| Nov 02 2018 |
14233 |
501.41 |
| Nov 02 2018 |
13371 |
449.17 |
| Oct 26 2018 |
14227 |
501.41 |
| Oct 26 2018 |
11707 |
468.16 |
| Oct 26 2018 |
13369 |
449.17 |
| Oct 19 2018 |
11707 |
468.16 |
| Oct 19 2018 |
14249 |
501.41 |
| Oct 19 2018 |
13387 |
449.17 |
| Oct 12 2018 |
11681 |
468.16 |
| Oct 12 2018 |
14195 |
501.41 |
| Oct 12 2018 |
13339 |
449.17 |
| Oct 05 2018 |
14217 |
501.41 |
| Oct 05 2018 |
11659 |
468.16 |
| Oct 05 2018 |
13449 |
449.17 |
| Sep 28 2018 |
11671 |
468.16 |
| Sep 28 2018 |
13887 |
501.41 |
| Sep 28 2018 |
13134 |
449.17 |
| Sep 21 2018 |
11651 |
468.16 |
| Sep 21 2018 |
13846 |
501.41 |
| Sep 21 2018 |
13114 |
449.17 |
| Sep 14 2018 |
11703 |
468.16 |
| Sep 14 2018 |
13912 |
501.41 |
| Sep 14 2018 |
13158 |
449.17 |
| Sep 07 2018 |
14166 |
501.41 |
| Sep 07 2018 |
11808 |
468.16 |
| Sep 07 2018 |
13408 |
449.17 |
| Aug 31 2018 |
14204 |
501.41 |
| Aug 31 2018 |
11902 |
468.16 |
| Aug 31 2018 |
13490 |
449.17 |
| Aug 24 2018 |
14257 |
501.41 |
| Aug 24 2018 |
11815 |
468.16 |
| Aug 24 2018 |
13506 |
449.17 |
| Aug 17 2018 |
12002 |
468.16 |
| Aug 17 2018 |
13526 |
492.92 |
| Aug 17 2018 |
13650 |
449.17 |
| Aug 10 2018 |
12011 |
468.16 |
| Aug 10 2018 |
13538 |
492.92 |
| Aug 10 2018 |
13736 |
449.17 |
| Aug 03 2018 |
12117 |
468.16 |
| Aug 03 2018 |
13731 |
492.92 |
| Aug 03 2018 |
13872 |
449.17 |
| Jul 27 2018 |
9457 |
440.28 |
| Jul 27 2018 |
13880 |
492.92 |
| Jul 27 2018 |
16787 |
471.86 |
| Jul 20 2018 |
9578 |
440.28 |
| Jul 20 2018 |
13836 |
492.92 |
| Jul 20 2018 |
17020 |
471.86 |
| Jul 13 2018 |
14043 |
492.92 |
| Jul 13 2018 |
9406 |
440.28 |
| Jul 13 2018 |
16851 |
471.86 |
| Jul 06 2018 |
9363 |
440.28 |
| Jul 06 2018 |
13879 |
492.92 |
| Jul 06 2018 |
16610 |
471.86 |
| Jun 29 2018 |
13898 |
492.92 |
| Jun 29 2018 |
9362 |
440.28 |
| Jun 29 2018 |
16632 |
471.86 |
| Jun 22 2018 |
9610 |
440.28 |
| Jun 22 2018 |
14163 |
492.92 |
| Jun 22 2018 |
16915 |
471.86 |
| Jun 15 2018 |
14276 |
492.92 |
| Jun 15 2018 |
9548 |
440.28 |
| Jun 15 2018 |
16954 |
471.86 |
| Jun 08 2018 |
9702 |
440.28 |
| Jun 08 2018 |
14337 |
492.92 |
| Jun 08 2018 |
17115 |
471.86 |
| Jun 01 2018 |
14735 |
492.92 |
| Jun 01 2018 |
9789 |
440.28 |
| Jun 01 2018 |
17462 |
471.86 |
| May 25 2018 |
9476 |
540.84 |
| May 25 2018 |
9890 |
440.28 |
| May 25 2018 |
14791 |
492.92 |
| May 25 2018 |
17649 |
471.86 |
| May 18 2018 |
14921 |
492.92 |
| May 18 2018 |
9923 |
440.28 |
| May 18 2018 |
9365 |
540.84 |
| May 18 2018 |
17712 |
471.86 |
| May 11 2018 |
9307 |
540.84 |
| May 11 2018 |
9878 |
440.28 |
| May 11 2018 |
16059 |
506.56 |
| May 11 2018 |
15548 |
453.88 |
| May 04 2018 |
10055 |
440.28 |
| May 04 2018 |
16344 |
506.56 |
| May 04 2018 |
9370 |
540.84 |
| May 04 2018 |
15747 |
453.88 |
| Apr 27 2018 |
9465 |
540.84 |
| Apr 27 2018 |
10080 |
440.28 |
| Apr 27 2018 |
12382 |
462.94 |
| Apr 27 2018 |
15650 |
453.88 |
| Apr 20 2018 |
10162 |
440.28 |
| Apr 20 2018 |
9402 |
540.84 |
| Apr 20 2018 |
13150 |
471.08 |
| Apr 20 2018 |
15964 |
455.68 |
| Apr 13 2018 |
10136 |
440.28 |
| Apr 13 2018 |
13011 |
471.08 |
| Apr 13 2018 |
9206 |
540.84 |
| Apr 13 2018 |
15870 |
455.68 |
| Apr 06 2018 |
10083 |
440.28 |
| Apr 06 2018 |
9247 |
540.84 |
| Apr 06 2018 |
18096 |
529.74 |
| Apr 06 2018 |
19674 |
485.01 |
| Mar 30 2018 |
9194 |
540.84 |
| Mar 30 2018 |
10158 |
440.28 |
| Mar 30 2018 |
18508 |
529.74 |
| Mar 30 2018 |
19948 |
485.01 |
| Mar 23 2018 |
9017 |
540.84 |
| Mar 23 2018 |
18724 |
529.74 |
| Mar 23 2018 |
10213 |
440.28 |
| Mar 23 2018 |
20126 |
485.01 |
| Mar 16 2018 |
18580 |
529.74 |
| Mar 16 2018 |
8890 |
540.84 |
| Mar 16 2018 |
10238 |
440.28 |
| Mar 16 2018 |
20076 |
485.01 |
| Mar 09 2018 |
8806 |
540.84 |
| Mar 09 2018 |
17626 |
524.56 |
| Mar 09 2018 |
18469 |
529.74 |
| Mar 09 2018 |
24749 |
527.15 |
| Mar 02 2018 |
9136 |
540.84 |
| Mar 02 2018 |
17809 |
524.56 |
| Mar 02 2018 |
18561 |
529.74 |
| Mar 02 2018 |
25032 |
527.15 |
| Feb 23 2018 |
18739 |
529.74 |
| Feb 23 2018 |
9330 |
540.84 |
| Feb 23 2018 |
17993 |
524.56 |
| Feb 23 2018 |
25230 |
527.15 |
| Feb 16 2018 |
9285 |
540.84 |
| Feb 16 2018 |
17937 |
524.56 |
| Feb 16 2018 |
18779 |
529.74 |
| Feb 16 2018 |
25209 |
527.15 |
| Feb 09 2018 |
17949 |
524.56 |
| Feb 09 2018 |
9279 |
540.84 |
| Feb 09 2018 |
18524 |
529.74 |
| Feb 09 2018 |
24902 |
527.15 |
| Feb 02 2018 |
9364 |
540.84 |
| Feb 02 2018 |
17909 |
524.56 |
| Feb 02 2018 |
18422 |
529.74 |
| Feb 02 2018 |
24791 |
527.15 |
| Jan 26 2018 |
9364 |
540.84 |
| Jan 26 2018 |
17950 |
524.56 |
| Jan 26 2018 |
18509 |
529.74 |
| Jan 26 2018 |
24852 |
527.15 |
| Jan 19 2018 |
17955 |
524.56 |
| Jan 19 2018 |
9364 |
540.84 |
| Jan 19 2018 |
18508 |
529.74 |
| Jan 19 2018 |
24846 |
527.15 |
| Jan 12 2018 |
9304 |
540.84 |
| Jan 12 2018 |
17942 |
524.56 |
| Jan 12 2018 |
18544 |
529.74 |
| Jan 12 2018 |
24860 |
527.15 |
| Jan 05 2018 |
18544 |
529.74 |
| Jan 05 2018 |
17974 |
524.56 |
| Jan 05 2018 |
9304 |
540.84 |
| Jan 05 2018 |
24885 |
527.15 |
| Dec 29 2017 |
17975 |
524.56 |
| Dec 29 2017 |
9368 |
540.84 |
| Dec 29 2017 |
18544 |
529.74 |
| Dec 29 2017 |
24885 |
527.15 |
| Dec 22 2017 |
17977 |
524.56 |
| Dec 22 2017 |
9368 |
540.84 |
| Dec 22 2017 |
18544 |
529.74 |
| Dec 22 2017 |
24887 |
527.15 |
| Dec 15 2017 |
18544 |
529.74 |
| Dec 15 2017 |
17964 |
524.56 |
| Dec 15 2017 |
9368 |
540.84 |
| Dec 15 2017 |
24877 |
527.15 |
| Dec 08 2017 |
18544 |
529.74 |
| Dec 08 2017 |
17964 |
524.56 |
| Dec 08 2017 |
9368 |
540.84 |
| Dec 08 2017 |
24877 |
527.15 |
| Dec 01 2017 |
17964 |
524.56 |
| Dec 01 2017 |
9364 |
540.84 |
| Dec 01 2017 |
18544 |
529.74 |
| Dec 01 2017 |
24877 |
527.15 |
| Nov 24 2017 |
18544 |
529.74 |
| Nov 24 2017 |
9364 |
540.84 |
| Nov 24 2017 |
17964 |
524.56 |
| Nov 24 2017 |
24877 |
527.15 |
| Nov 17 2017 |
18545 |
529.74 |
| Nov 17 2017 |
9364 |
540.84 |
| Nov 17 2017 |
17964 |
524.56 |
| Nov 17 2017 |
24878 |
527.15 |
| Nov 10 2017 |
9364 |
540.84 |
| Nov 10 2017 |
17964 |
524.56 |
| Nov 10 2017 |
18575 |
529.74 |
| Nov 10 2017 |
24898 |
527.15 |
| Nov 03 2017 |
17965 |
524.56 |
| Nov 03 2017 |
9364 |
540.84 |
| Nov 03 2017 |
18575 |
529.74 |
| Nov 03 2017 |
24899 |
527.15 |
| Oct 27 2017 |
18590 |
529.74 |
| Oct 27 2017 |
17965 |
524.56 |
| Oct 27 2017 |
9364 |
540.84 |
| Oct 27 2017 |
24930 |
527.15 |
| Oct 20 2017 |
9316 |
540.84 |
| Oct 20 2017 |
17992 |
524.56 |
| Oct 20 2017 |
18489 |
529.74 |
| Oct 20 2017 |
24866 |
527.15 |
| Oct 13 2017 |
17992 |
524.56 |
| Oct 13 2017 |
9349 |
540.84 |
| Oct 13 2017 |
18553 |
529.74 |
| Oct 13 2017 |
24909 |
527.15 |
| Oct 06 2017 |
9349 |
540.84 |
| Oct 06 2017 |
17980 |
524.56 |
| Oct 06 2017 |
18546 |
529.74 |
| Oct 06 2017 |
24898 |
527.15 |
| Sep 29 2017 |
18544 |
529.74 |
| Sep 29 2017 |
18009 |
524.56 |
| Sep 29 2017 |
9358 |
540.84 |
| Sep 29 2017 |
24810 |
527.15 |
| Sep 22 2017 |
18001 |
524.56 |
| Sep 22 2017 |
9343 |
540.84 |
| Sep 22 2017 |
18818 |
529.74 |
| Sep 22 2017 |
25072 |
527.15 |
| Sep 15 2017 |
18096 |
524.56 |
| Sep 15 2017 |
9155 |
540.84 |
| Sep 15 2017 |
18790 |
529.74 |
| Sep 15 2017 |
25136 |
527.15 |
| Sep 08 2017 |
18714 |
529.74 |
| Sep 08 2017 |
18115 |
524.56 |
| Sep 08 2017 |
8848 |
540.84 |
| Sep 08 2017 |
25260 |
527.15 |
| Sep 01 2017 |
18382 |
524.56 |
| Sep 01 2017 |
8976 |
540.84 |
| Sep 01 2017 |
18766 |
529.74 |
| Sep 01 2017 |
25400 |
527.15 |
| Aug 25 2017 |
8905 |
540.84 |
| Aug 25 2017 |
18420 |
524.56 |
| Aug 25 2017 |
19124 |
529.74 |
| Aug 25 2017 |
25780 |
527.15 |
| Aug 18 2017 |
9233 |
540.84 |
| Aug 18 2017 |
18429 |
524.56 |
| Aug 18 2017 |
19206 |
529.74 |
| Aug 18 2017 |
25888 |
527.15 |
| Aug 11 2017 |
18369 |
524.56 |
| Aug 11 2017 |
9137 |
540.84 |
| Aug 11 2017 |
19296 |
529.74 |
| Aug 11 2017 |
25929 |
527.15 |
| Aug 04 2017 |
18541 |
524.56 |
| Aug 04 2017 |
9285 |
540.84 |
| Aug 04 2017 |
19397 |
529.74 |
| Aug 04 2017 |
26188 |
527.15 |
| Jul 28 2017 |
9338 |
540.84 |
| Jul 28 2017 |
18610 |
524.56 |
| Jul 28 2017 |
19541 |
529.74 |
| Jul 28 2017 |
26345 |
527.15 |
| Jul 21 2017 |
19566 |
529.74 |
| Jul 21 2017 |
9421 |
540.84 |
| Jul 21 2017 |
18723 |
524.56 |
| Jul 21 2017 |
26515 |
527.15 |
| Jul 14 2017 |
9476 |
540.84 |
| Jul 14 2017 |
18845 |
524.56 |
| Jul 14 2017 |
19659 |
529.74 |
| Jul 14 2017 |
26638 |
527.15 |
| Jul 07 2017 |
18886 |
524.56 |
| Jul 07 2017 |
9533 |
540.84 |
| Jul 07 2017 |
19747 |
529.74 |
| Jul 07 2017 |
26739 |
527.15 |
| Jun 30 2017 |
19771 |
529.74 |
| Jun 30 2017 |
18993 |
524.56 |
| Jun 30 2017 |
9495 |
540.84 |
| Jun 30 2017 |
26821 |
527.15 |
| Jun 23 2017 |
20006 |
529.74 |
| Jun 23 2017 |
20100 |
524.56 |
| Jun 23 2017 |
9605 |
540.84 |
| Jun 23 2017 |
27000 |
527.15 |
| Jun 16 2017 |
20133 |
524.56 |
| Jun 16 2017 |
9497 |
540.84 |
| Jun 16 2017 |
20033 |
529.74 |
| Jun 16 2017 |
26985 |
527.15 |
| Jun 09 2017 |
19942 |
529.74 |
| Jun 09 2017 |
20232 |
524.56 |
| Jun 09 2017 |
26913 |
527.15 |
| Jun 02 2017 |
20372 |
529.74 |
| Jun 02 2017 |
19868 |
518.94 |
| Jun 02 2017 |
26826 |
523.26 |
| May 26 2017 |
20067 |
518.94 |
| May 26 2017 |
20427 |
529.74 |
| May 26 2017 |
26967 |
523.26 |
| May 19 2017 |
20132 |
518.94 |
| May 19 2017 |
20952 |
529.74 |
| May 19 2017 |
27333 |
523.26 |
| May 12 2017 |
19613 |
512 |
| May 12 2017 |
21072 |
529.48 |
| May 12 2017 |
26209 |
512.35 |
| May 05 2017 |
21042 |
529.48 |
| May 05 2017 |
20868 |
527.61 |
| May 05 2017 |
26085 |
511.73 |
| Apr 28 2017 |
20742 |
529.48 |
| Apr 28 2017 |
20631 |
527.61 |
| Apr 28 2017 |
25768 |
511.73 |
| Apr 21 2017 |
21034 |
529.48 |
| Apr 21 2017 |
20956 |
527.61 |
| Apr 21 2017 |
26012 |
511.73 |
| Apr 14 2017 |
21228 |
527.61 |
| Apr 14 2017 |
21038 |
529.48 |
| Apr 14 2017 |
26010 |
511.73 |
| Apr 07 2017 |
21192 |
529.48 |
| Apr 07 2017 |
22101 |
543.22 |
| Apr 07 2017 |
26513 |
518.6 |
| Mar 31 2017 |
21539 |
529.48 |
| Mar 31 2017 |
22099 |
543.22 |
| Mar 31 2017 |
26682 |
518.6 |
| Mar 24 2017 |
21648 |
543.22 |
| Mar 24 2017 |
21258 |
529.48 |
| Mar 24 2017 |
26225 |
518.6 |
| Mar 17 2017 |
21356 |
529.48 |
| Mar 17 2017 |
21951 |
543.22 |
| Mar 17 2017 |
26433 |
518.6 |
| Mar 10 2017 |
20994 |
522.5 |
| Mar 10 2017 |
21919 |
543.22 |
| Mar 10 2017 |
27359 |
526.64 |
| Mar 03 2017 |
20891 |
522.5 |
| Mar 03 2017 |
21707 |
543.22 |
| Mar 03 2017 |
27183 |
526.64 |
| Feb 24 2017 |
20754 |
522.5 |
| Feb 24 2017 |
21939 |
543.22 |
| Feb 24 2017 |
27192 |
526.64 |
| Feb 17 2017 |
20495 |
522.5 |
| Feb 17 2017 |
21852 |
543.22 |
| Feb 17 2017 |
27145 |
526.64 |
| Feb 10 2017 |
20517 |
522.5 |
| Feb 10 2017 |
22110 |
543.22 |
| Feb 10 2017 |
27262 |
526.64 |
| Feb 03 2017 |
22058 |
543.22 |
| Feb 03 2017 |
20523 |
522.5 |
| Feb 03 2017 |
27197 |
526.64 |
| Jan 27 2017 |
20553 |
522.5 |
| Jan 27 2017 |
22036 |
543.22 |
| Jan 27 2017 |
27202 |
526.64 |
| Jan 20 2017 |
20534 |
522.5 |
| Jan 20 2017 |
21985 |
543.22 |
| Jan 20 2017 |
27158 |
526.64 |
| Jan 13 2017 |
21951 |
543.22 |
| Jan 13 2017 |
20546 |
522.5 |
| Jan 13 2017 |
27131 |
526.64 |
| Jan 06 2017 |
21951 |
543.22 |
| Jan 06 2017 |
20551 |
522.5 |
| Jan 06 2017 |
27131 |
526.64 |
| Dec 30 2016 |
20562 |
522.5 |
| Dec 30 2016 |
21952 |
543.22 |
| Dec 30 2016 |
27142 |
526.64 |
| Dec 23 2016 |
21952 |
543.22 |
| Dec 23 2016 |
20562 |
522.5 |
| Dec 23 2016 |
27142 |
526.64 |
| Dec 16 2016 |
21952 |
543.22 |
| Dec 16 2016 |
20552 |
522.5 |
| Dec 16 2016 |
27137 |
526.64 |
| Dec 09 2016 |
20552 |
522.5 |
| Dec 09 2016 |
21944 |
543.22 |
| Dec 09 2016 |
27134 |
526.64 |
| Dec 02 2016 |
20552 |
522.5 |
| Dec 02 2016 |
21944 |
543.22 |
| Dec 02 2016 |
27135 |
526.64 |
| Nov 25 2016 |
21944 |
543.22 |
| Nov 25 2016 |
20548 |
522.5 |
| Nov 25 2016 |
27132 |
526.64 |
| Nov 18 2016 |
20548 |
522.5 |
| Nov 18 2016 |
21944 |
543.22 |
| Nov 18 2016 |
27132 |
526.64 |
| Nov 11 2016 |
20548 |
522.5 |
| Nov 11 2016 |
21902 |
543.22 |
| Nov 11 2016 |
27103 |
526.64 |
| Nov 04 2016 |
20548 |
522.5 |
| Nov 04 2016 |
21902 |
543.22 |
| Nov 04 2016 |
27103 |
526.64 |
| Oct 28 2016 |
21916 |
543.22 |
| Oct 28 2016 |
20549 |
522.5 |
| Oct 28 2016 |
27114 |
526.64 |
| Oct 21 2016 |
20548 |
522.5 |
| Oct 21 2016 |
21942 |
543.22 |
| Oct 21 2016 |
27131 |
526.64 |
| Oct 14 2016 |
20469 |
522.5 |
| Oct 14 2016 |
21958 |
543.22 |
| Oct 14 2016 |
27092 |
526.64 |
| Oct 07 2016 |
21986 |
543.22 |
| Oct 07 2016 |
20496 |
522.5 |
| Oct 07 2016 |
27125 |
526.64 |
| Sep 30 2016 |
20556 |
522.5 |
| Sep 30 2016 |
22000 |
543.22 |
| Sep 30 2016 |
27166 |
526.64 |
| Sep 23 2016 |
20602 |
522.5 |
| Sep 23 2016 |
21712 |
543.22 |
| Sep 23 2016 |
26984 |
526.64 |
| Sep 16 2016 |
20715 |
522.5 |
| Sep 16 2016 |
21618 |
543.22 |
| Sep 16 2016 |
27015 |
526.64 |
| Sep 09 2016 |
20802 |
522.5 |
| Sep 09 2016 |
21728 |
543.22 |
| Sep 09 2016 |
27105 |
526.64 |
| Sep 02 2016 |
20976 |
522.5 |
| Sep 02 2016 |
21781 |
543.22 |
| Sep 02 2016 |
27252 |
526.64 |
| Aug 26 2016 |
21030 |
522.5 |
| Aug 26 2016 |
21598 |
543.22 |
| Aug 26 2016 |
27067 |
526.64 |
| Aug 19 2016 |
21617 |
543.22 |
| Aug 19 2016 |
21070 |
522.5 |
| Aug 19 2016 |
27067 |
526.64 |
| Aug 12 2016 |
21344 |
522.5 |
| Aug 12 2016 |
21686 |
543.22 |
| Aug 12 2016 |
29309 |
526.64 |
| Aug 05 2016 |
21193 |
522.5 |
| Aug 05 2016 |
21740 |
543.22 |
| Aug 05 2016 |
29427 |
526.64 |
| Jul 29 2016 |
21602 |
543.22 |
| Jul 29 2016 |
21249 |
522.5 |
| Jul 29 2016 |
29659 |
526.64 |
| Jul 22 2016 |
21742 |
543.22 |
| Jul 22 2016 |
21510 |
522.5 |
| Jul 22 2016 |
29932 |
526.64 |
| Jun 22 2016 |
22070 |
543.22 |
| Jun 22 2016 |
21781 |
522.5 |
| Jun 22 2016 |
31019 |
526.64 |
| Jun 15 2016 |
22398 |
543.22 |
| Jun 15 2016 |
21839 |
522.5 |
| Jun 15 2016 |
31348 |
526.64 |
| Jun 08 2016 |
21994 |
522.5 |
| Jun 08 2016 |
22526 |
543.22 |
| Jun 08 2016 |
31495 |
526.64 |
| Jun 01 2016 |
22410 |
527.43 |
| Jun 01 2016 |
22615 |
543.22 |
| Jun 01 2016 |
32346 |
531.38 |
| May 25 2016 |
22286 |
527.43 |
| May 25 2016 |
22566 |
543.22 |
| May 25 2016 |
32155 |
531.38 |
| May 18 2016 |
22482 |
527.43 |
| May 18 2016 |
22668 |
543.22 |
| May 18 2016 |
32430 |
531.38 |
| May 11 2016 |
22719 |
543.22 |
| May 11 2016 |
19430 |
491.71 |
| May 11 2016 |
30785 |
517.47 |
| May 04 2016 |
19303 |
491.71 |
| May 04 2016 |
27337 |
491.71 |
| Apr 27 2016 |
19681 |
491.71 |
| Apr 27 2016 |
27724 |
491.71 |
| Apr 20 2016 |
19696 |
491.71 |
| Apr 20 2016 |
27715 |
491.71 |
| Apr 13 2016 |
19541 |
491.71 |
| Apr 13 2016 |
27644 |
491.71 |
| Apr 06 2016 |
19644 |
491.71 |
| Apr 06 2016 |
27934 |
491.71 |
| Mar 30 2016 |
19530 |
491.71 |
| Mar 30 2016 |
27774 |
491.71 |
| Mar 23 2016 |
19503 |
491.71 |
| Mar 23 2016 |
27880 |
491.71 |
| Mar 16 2016 |
19449 |
491.71 |
| Mar 16 2016 |
27919 |
491.71 |
| Sep 23 2011 |
11919 |
514.29 |
| Sep 23 2011 |
17755 |
514.29 |
| Sep 16 2011 |
11842 |
514.29 |
| Sep 16 2011 |
17713 |
514.29 |
| Sep 10 2011 |
11587 |
514.29 |
| Sep 10 2011 |
17326 |
514.29 |
| Sep 02 2011 |
11514 |
514.29 |
| Sep 02 2011 |
17193 |
514.29 |
| Aug 26 2011 |
11505 |
514.29 |
| Aug 26 2011 |
17169 |
514.29 |
| Aug 19 2011 |
11052 |
514.29 |
| Aug 19 2011 |
16165 |
514.29 |
| Aug 12 2011 |
10780 |
514.29 |
| Aug 12 2011 |
15974 |
514.29 |
| Aug 05 2011 |
10602 |
514.29 |
| Aug 05 2011 |
15821 |
514.29 |
| Jul 29 2011 |
10490 |
514.29 |
| Jul 29 2011 |
15667 |
514.29 |
| Jul 22 2011 |
9783 |
514.29 |
| Jul 22 2011 |
14968 |
514.29 |
| Jul 15 2011 |
9244 |
514.29 |
| Jul 15 2011 |
14276 |
514.29 |
| Jul 08 2011 |
8237 |
514.29 |
| Jul 08 2011 |
13450 |
514.29 |
