| Aug 27 2014 |
19422 |
492.7 |
| Aug 27 2014 |
28970 |
492.7 |
| Aug 20 2014 |
19306 |
492.7 |
| Aug 20 2014 |
29000 |
492.7 |
| Aug 13 2014 |
19413 |
492.7 |
| Aug 13 2014 |
29050 |
492.7 |
| Aug 06 2014 |
17402 |
469.29 |
| Aug 06 2014 |
25959 |
469.29 |
| Jul 30 2014 |
17423 |
469.29 |
| Jul 30 2014 |
26140 |
469.29 |
| Jul 23 2014 |
17201 |
469.29 |
| Jul 23 2014 |
25925 |
469.29 |
| Jul 16 2014 |
17166 |
469.29 |
| Jul 16 2014 |
25884 |
469.29 |
| Jul 09 2014 |
17338 |
469.29 |
| Jul 09 2014 |
25960 |
469.29 |
| Jul 02 2014 |
17521 |
469.29 |
| Jul 02 2014 |
9708 |
469.61 |
| Jul 02 2014 |
22155 |
509.31 |
| Jul 02 2014 |
27349 |
477.36 |
| Jun 25 2014 |
9542 |
469.61 |
| Jun 25 2014 |
17668 |
469.29 |
| Jun 25 2014 |
21504 |
501.28 |
| Jun 25 2014 |
26982 |
474.15 |
| Jun 18 2014 |
9478 |
469.61 |
| Jun 18 2014 |
13947 |
428.99 |
| Jun 18 2014 |
21584 |
501.28 |
| Jun 18 2014 |
21504 |
437.11 |
| Jun 11 2014 |
21431 |
501.28 |
| Jun 11 2014 |
9815 |
469.61 |
| Jun 11 2014 |
13969 |
428.99 |
| Jun 11 2014 |
21724 |
437.11 |
| Jun 04 2014 |
9973 |
469.61 |
| Jun 04 2014 |
14267 |
428.99 |
| Jun 04 2014 |
21629 |
501.28 |
| Jun 04 2014 |
21884 |
437.11 |
| May 28 2014 |
14285 |
428.99 |
| May 28 2014 |
10082 |
469.61 |
| May 28 2014 |
21411 |
501.28 |
| May 28 2014 |
21812 |
437.11 |
| May 21 2014 |
21464 |
501.28 |
| May 21 2014 |
13495 |
420.61 |
| May 21 2014 |
10098 |
469.61 |
| May 21 2014 |
18926 |
417.06 |
| May 14 2014 |
21588 |
501.28 |
| May 14 2014 |
13578 |
420.61 |
| May 14 2014 |
10287 |
469.61 |
| May 14 2014 |
19025 |
417.06 |
| May 07 2014 |
13394 |
420.61 |
| May 07 2014 |
9725 |
469.61 |
| May 07 2014 |
21098 |
501.28 |
| May 07 2014 |
18746 |
417.06 |
| Apr 30 2014 |
21738 |
501.28 |
| Apr 30 2014 |
13855 |
420.61 |
| Apr 30 2014 |
10233 |
469.61 |
| Apr 30 2014 |
19235 |
417.06 |
| Apr 23 2014 |
22162 |
501.28 |
| Apr 23 2014 |
13999 |
420.61 |
| Apr 23 2014 |
10558 |
469.61 |
| Apr 23 2014 |
19502 |
417.06 |
| Apr 16 2014 |
10378 |
469.61 |
| Apr 16 2014 |
13134 |
412.73 |
| Apr 16 2014 |
22095 |
501.28 |
| Apr 16 2014 |
18753 |
412.73 |
| Apr 09 2014 |
13270 |
412.73 |
| Apr 09 2014 |
10405 |
469.61 |
| Apr 09 2014 |
20561 |
478.23 |
| Apr 09 2014 |
19066 |
412.73 |
| Apr 02 2014 |
20554 |
478.23 |
| Apr 02 2014 |
13406 |
412.73 |
| Apr 02 2014 |
10140 |
469.61 |
| Apr 02 2014 |
18711 |
412.73 |
| Mar 26 2014 |
10130 |
469.61 |
| Mar 26 2014 |
13675 |
412.73 |
| Mar 26 2014 |
20135 |
478.23 |
| Mar 26 2014 |
18682 |
412.73 |
| Mar 19 2014 |
10223 |
469.61 |
| Mar 19 2014 |
13736 |
412.73 |
| Mar 19 2014 |
20042 |
478.23 |
| Mar 19 2014 |
18671 |
412.73 |
| Mar 12 2014 |
13757 |
412.73 |
| Mar 12 2014 |
10209 |
469.61 |
| Mar 12 2014 |
20067 |
478.23 |
| Mar 12 2014 |
18700 |
412.73 |
| Mar 05 2014 |
19731 |
478.23 |
| Mar 05 2014 |
13773 |
412.73 |
| Mar 05 2014 |
10122 |
469.61 |
| Mar 05 2014 |
18614 |
412.73 |
| Feb 26 2014 |
13786 |
412.73 |
| Feb 26 2014 |
10200 |
469.61 |
| Feb 26 2014 |
19609 |
478.23 |
| Feb 26 2014 |
18626 |
412.73 |
| Feb 19 2014 |
10271 |
469.61 |
| Feb 19 2014 |
13812 |
412.73 |
| Feb 19 2014 |
19691 |
478.23 |
| Feb 19 2014 |
18658 |
412.73 |
| Feb 12 2014 |
18078 |
462.7 |
| Feb 12 2014 |
13823 |
412.73 |
| Feb 12 2014 |
10381 |
469.61 |
| Feb 12 2014 |
17810 |
407.51 |
| Feb 05 2014 |
10347 |
469.61 |
| Feb 05 2014 |
13922 |
412.73 |
| Feb 05 2014 |
18119 |
462.7 |
| Feb 05 2014 |
17877 |
407.51 |
| Jan 29 2014 |
14005 |
412.73 |
| Jan 29 2014 |
10347 |
469.61 |
| Jan 29 2014 |
18022 |
462.7 |
| Jan 29 2014 |
17890 |
407.51 |
| Jan 22 2014 |
10367 |
469.61 |
| Jan 22 2014 |
13972 |
412.73 |
| Jan 22 2014 |
17940 |
462.7 |
| Jan 22 2014 |
17833 |
407.51 |
| Jan 15 2014 |
10367 |
469.61 |
| Jan 15 2014 |
14003 |
412.73 |
| Jan 15 2014 |
17955 |
462.7 |
| Jan 15 2014 |
17863 |
407.51 |
| Jan 08 2014 |
14018 |
412.73 |
| Jan 08 2014 |
10367 |
469.61 |
| Jan 08 2014 |
17825 |
462.7 |
| Jan 08 2014 |
17821 |
407.51 |
| Jan 01 2014 |
14021 |
412.73 |
| Jan 01 2014 |
10367 |
469.61 |
| Jan 01 2014 |
17825 |
462.7 |
| Jan 01 2014 |
17823 |
407.51 |
| Dec 25 2013 |
17825 |
462.7 |
| Dec 25 2013 |
10407 |
469.61 |
| Dec 25 2013 |
14021 |
412.73 |
| Dec 25 2013 |
17828 |
407.51 |
| Dec 18 2013 |
10407 |
469.61 |
| Dec 18 2013 |
14021 |
412.73 |
| Dec 18 2013 |
17825 |
462.7 |
| Dec 18 2013 |
17828 |
407.51 |
| Dec 11 2013 |
10408 |
469.61 |
| Dec 11 2013 |
14021 |
412.73 |
| Dec 11 2013 |
17826 |
462.7 |
| Dec 11 2013 |
17829 |
407.51 |
| Dec 04 2013 |
17827 |
462.7 |
| Dec 04 2013 |
14021 |
412.73 |
| Dec 04 2013 |
10408 |
469.61 |
| Dec 04 2013 |
17830 |
407.51 |
| Nov 27 2013 |
17827 |
462.7 |
| Nov 27 2013 |
14021 |
412.73 |
| Nov 27 2013 |
10408 |
469.61 |
| Nov 27 2013 |
17830 |
407.51 |
| Nov 20 2013 |
14021 |
412.73 |
| Nov 20 2013 |
10409 |
469.61 |
| Nov 20 2013 |
17827 |
462.7 |
| Nov 20 2013 |
17831 |
407.51 |
| Nov 13 2013 |
17828 |
462.7 |
| Nov 13 2013 |
14021 |
412.73 |
| Nov 13 2013 |
10409 |
469.61 |
| Nov 13 2013 |
17831 |
407.51 |
| Nov 06 2013 |
17828 |
462.7 |
| Nov 06 2013 |
10409 |
469.61 |
| Nov 06 2013 |
14022 |
412.73 |
| Nov 06 2013 |
17831 |
407.51 |
| Oct 30 2013 |
10409 |
469.61 |
| Oct 30 2013 |
14020 |
412.73 |
| Oct 30 2013 |
17828 |
462.7 |
| Oct 30 2013 |
17830 |
407.51 |
| Oct 23 2013 |
14021 |
412.73 |
| Oct 23 2013 |
10409 |
469.61 |
| Oct 23 2013 |
17823 |
462.7 |
| Oct 23 2013 |
17827 |
407.51 |
| Oct 16 2013 |
17839 |
462.7 |
| Oct 16 2013 |
13999 |
412.73 |
| Oct 16 2013 |
17816 |
407.51 |
| Oct 09 2013 |
13992 |
412.73 |
| Oct 09 2013 |
17624 |
462.7 |
| Oct 09 2013 |
17724 |
407.51 |
| Oct 02 2013 |
13983 |
412.73 |
| Oct 02 2013 |
17668 |
462.7 |
| Oct 02 2013 |
17761 |
407.51 |
| Sep 25 2013 |
13897 |
412.73 |
| Sep 25 2013 |
17651 |
462.7 |
| Sep 25 2013 |
17720 |
407.51 |
| Sep 18 2013 |
17489 |
462.7 |
| Sep 18 2013 |
13830 |
412.73 |
| Sep 18 2013 |
17568 |
407.51 |
| Sep 11 2013 |
13737 |
412.73 |
| Sep 11 2013 |
17462 |
462.7 |
| Sep 11 2013 |
17453 |
407.51 |
| Sep 04 2013 |
13384 |
408.95 |
| Sep 04 2013 |
17644 |
462.7 |
| Sep 04 2013 |
18466 |
413.59 |
| Aug 28 2013 |
17562 |
462.7 |
| Aug 28 2013 |
15586 |
430.06 |
| Aug 28 2013 |
18429 |
413.59 |
| Aug 21 2013 |
15667 |
430.06 |
| Aug 21 2013 |
17673 |
462.7 |
| Aug 21 2013 |
18533 |
413.59 |
| Aug 14 2013 |
15764 |
430.06 |
| Aug 14 2013 |
17694 |
462.7 |
| Aug 14 2013 |
18289 |
413.59 |
| Aug 07 2013 |
13675 |
408.33 |
| Aug 07 2013 |
17694 |
462.7 |
| Aug 07 2013 |
17016 |
403.11 |
| Jul 31 2013 |
13788 |
408.33 |
| Jul 31 2013 |
17999 |
462.7 |
| Jul 31 2013 |
17219 |
403.11 |
| Jul 24 2013 |
18305 |
449.62 |
| Jul 24 2013 |
14656 |
432.15 |
| Jul 24 2013 |
21679 |
433.15 |
| Jul 17 2013 |
18388 |
449.62 |
| Jul 17 2013 |
14704 |
432.15 |
| Jul 17 2013 |
21758 |
433.15 |
| Jul 10 2013 |
14797 |
432.15 |
| Jul 10 2013 |
15930 |
425.19 |
| Jul 10 2013 |
20014 |
419.97 |
| Jul 03 2013 |
16041 |
425.19 |
| Jul 03 2013 |
14793 |
432.15 |
| Jul 03 2013 |
19983 |
419.97 |
| Jun 26 2013 |
16313 |
425.19 |
| Jun 26 2013 |
14771 |
432.15 |
| Jun 26 2013 |
20199 |
419.97 |
| Jun 19 2013 |
14945 |
432.15 |
| Jun 19 2013 |
16497 |
425.19 |
| Jun 19 2013 |
20178 |
419.97 |
| Jun 12 2013 |
15021 |
432.15 |
| Jun 12 2013 |
16551 |
425.19 |
| Jun 12 2013 |
20413 |
419.97 |
| Jun 05 2013 |
16337 |
425.19 |
| Jun 05 2013 |
14933 |
432.15 |
| Jun 05 2013 |
20237 |
419.97 |
| May 29 2013 |
14840 |
432.15 |
| May 29 2013 |
16365 |
425.19 |
| May 29 2013 |
20238 |
419.97 |
| May 22 2013 |
15119 |
432.15 |
| May 22 2013 |
20109 |
455.63 |
| May 22 2013 |
23437 |
438.56 |
| May 15 2013 |
20228 |
455.63 |
| May 15 2013 |
15113 |
432.15 |
| May 15 2013 |
23428 |
438.56 |
| May 08 2013 |
20119 |
455.63 |
| May 08 2013 |
15118 |
432.15 |
| May 08 2013 |
23370 |
438.56 |
| May 01 2013 |
15463 |
432.15 |
| May 01 2013 |
20438 |
457.54 |
| May 01 2013 |
25720 |
452.46 |
| Apr 24 2013 |
20415 |
457.54 |
| Apr 24 2013 |
26382 |
457.54 |
| Apr 17 2013 |
20384 |
457.54 |
| Apr 17 2013 |
26508 |
457.54 |
| Apr 10 2013 |
20039 |
457.54 |
| Apr 10 2013 |
26317 |
457.54 |
| Apr 03 2013 |
19854 |
457.54 |
| Apr 03 2013 |
26245 |
457.54 |
| Mar 27 2013 |
19856 |
457.54 |
| Mar 27 2013 |
26351 |
457.54 |
| Mar 20 2013 |
19533 |
457.54 |
| Mar 20 2013 |
26282 |
457.54 |
| Mar 13 2013 |
26210 |
457.54 |
| Oct 19 2012 |
17548 |
457.54 |
| Oct 19 2012 |
25244 |
457.54 |
| Sep 23 2012 |
17403 |
457.54 |
| Sep 23 2012 |
24993 |
457.54 |
| Aug 31 2012 |
11712 |
399.09 |
| Aug 31 2012 |
15876 |
399.09 |
| Aug 24 2012 |
11588 |
399.09 |
| Aug 24 2012 |
15766 |
399.09 |
| Aug 10 2012 |
10673 |
392.33 |
| Aug 10 2012 |
14570 |
392.33 |
| Aug 03 2012 |
10498 |
392.33 |
| Aug 03 2012 |
14409 |
392.33 |
| Jul 27 2012 |
10196 |
392.33 |
| Jul 27 2012 |
14157 |
392.33 |
| Apr 13 2012 |
3496 |
331.67 |
| Apr 13 2012 |
6655 |
331.67 |
| Apr 06 2012 |
3335 |
331.67 |
| Apr 06 2012 |
6561 |
331.67 |
| Mar 27 2012 |
3250 |
331.67 |
| Mar 27 2012 |
6450 |
331.67 |
| Sep 23 2011 |
9883 |
458.33 |
| Sep 23 2011 |
14338 |
458.33 |
| Sep 16 2011 |
9818 |
458.33 |
| Sep 16 2011 |
14305 |
458.33 |
| Sep 10 2011 |
9614 |
458.33 |
| Sep 10 2011 |
14011 |
458.33 |
| Sep 02 2011 |
9562 |
458.33 |
| Sep 02 2011 |
13885 |
458.33 |
| Aug 26 2011 |
9555 |
458.33 |
| Aug 26 2011 |
13870 |
458.33 |
| Aug 19 2011 |
9187 |
458.33 |
| Aug 19 2011 |
12993 |
458.33 |
| Aug 12 2011 |
8966 |
458.33 |
| Aug 12 2011 |
12827 |
458.33 |
| Aug 05 2011 |
8840 |
458.33 |
| Aug 05 2011 |
12705 |
458.33 |
| Jul 29 2011 |
8748 |
458.33 |
| Jul 29 2011 |
12577 |
458.33 |
| Jul 22 2011 |
8164 |
458.33 |
| Jul 22 2011 |
12017 |
458.33 |
| Jul 15 2011 |
7717 |
458.33 |
| Jul 15 2011 |
11468 |
458.33 |
| Jul 08 2011 |
6897 |
458.33 |
| Jul 08 2011 |
10852 |
458.33 |
