| Apr 18 2024 |
5133 |
444.79 |
| Apr 18 2024 |
9799 |
444.79 |
| Apr 17 2024 |
5108 |
444.79 |
| Apr 17 2024 |
9778 |
444.79 |
| Apr 10 2024 |
5110 |
444.79 |
| Apr 10 2024 |
9826 |
444.79 |
| Apr 03 2024 |
5070 |
444.79 |
| Apr 03 2024 |
9688 |
444.79 |
| Mar 27 2024 |
5054 |
444.79 |
| Mar 27 2024 |
9775 |
444.79 |
| Mar 21 2024 |
5062 |
444.79 |
| Mar 21 2024 |
9714 |
444.79 |
| Mar 14 2024 |
5039 |
444.79 |
| Mar 14 2024 |
9775 |
444.79 |
| Mar 07 2024 |
5068 |
444.79 |
| Mar 07 2024 |
9803 |
444.79 |
| Feb 29 2024 |
5069 |
444.79 |
| Feb 29 2024 |
9791 |
444.79 |
| Feb 22 2024 |
5057 |
444.79 |
| Feb 22 2024 |
9823 |
444.79 |
| Feb 15 2024 |
5063 |
444.79 |
| Feb 15 2024 |
9750 |
444.79 |
| Feb 08 2024 |
5032 |
444.79 |
| Feb 08 2024 |
9794 |
444.79 |
| Feb 01 2024 |
5038 |
444.79 |
| Feb 01 2024 |
9727 |
444.79 |
| Jan 25 2024 |
5007 |
444.79 |
| Jan 25 2024 |
9638 |
444.79 |
| Jan 18 2024 |
4997 |
444.79 |
| Jan 18 2024 |
9642 |
444.79 |
| Jan 11 2024 |
4993 |
444.79 |
| Jan 11 2024 |
9633 |
444.79 |
| Jan 04 2024 |
4998 |
444.79 |
| Jan 04 2024 |
9345 |
444.79 |
| Dec 28 2023 |
4995 |
444.79 |
| Dec 28 2023 |
9325 |
444.79 |
| Dec 21 2023 |
4995 |
444.79 |
| Dec 21 2023 |
9325 |
444.79 |
| Dec 14 2023 |
4994 |
444.79 |
| Dec 14 2023 |
9298 |
444.79 |
| Dec 07 2023 |
4995 |
444.79 |
| Dec 07 2023 |
9298 |
444.79 |
| Nov 30 2023 |
4997 |
444.79 |
| Nov 30 2023 |
9299 |
444.79 |
| Nov 23 2023 |
4998 |
444.79 |
| Nov 23 2023 |
9277 |
444.79 |
| Nov 16 2023 |
4958 |
444.79 |
| Nov 16 2023 |
9199 |
444.79 |
| Nov 09 2023 |
4957 |
444.79 |
| Nov 09 2023 |
9118 |
444.79 |
| Nov 02 2023 |
4957 |
444.79 |
| Nov 02 2023 |
9115 |
444.79 |
| Oct 26 2023 |
4942 |
444.79 |
| Oct 26 2023 |
9093 |
444.79 |
| Oct 19 2023 |
4924 |
444.79 |
| Oct 19 2023 |
9044 |
444.79 |
| Oct 12 2023 |
4921 |
444.79 |
| Oct 12 2023 |
8990 |
444.79 |
| Oct 05 2023 |
4928 |
444.79 |
| Oct 05 2023 |
8719 |
444.79 |
| Sep 28 2023 |
4914 |
444.79 |
| Sep 28 2023 |
8630 |
444.79 |
| Sep 21 2023 |
4823 |
444.79 |
| Sep 21 2023 |
8564 |
444.79 |
| Sep 14 2023 |
4843 |
444.79 |
| Sep 14 2023 |
8672 |
444.79 |
| Sep 07 2023 |
4935 |
444.79 |
| Sep 07 2023 |
8810 |
444.79 |
| Aug 31 2023 |
4909 |
444.79 |
| Aug 31 2023 |
8834 |
444.79 |
| Aug 24 2023 |
4918 |
444.79 |
| Aug 24 2023 |
8672 |
444.79 |
| Aug 17 2023 |
5024 |
444.79 |
| Aug 17 2023 |
8756 |
444.79 |
| Aug 10 2023 |
5115 |
444.79 |
| Aug 10 2023 |
8793 |
444.79 |
| Aug 03 2023 |
5087 |
444.79 |
| Aug 03 2023 |
8790 |
444.79 |
| Sep 02 2021 |
3204 |
424.07 |
| Sep 02 2021 |
4100 |
424.07 |
| Aug 26 2021 |
3207 |
424.07 |
| Aug 26 2021 |
4018 |
424.07 |
| Aug 19 2021 |
3244 |
424.07 |
| Aug 19 2021 |
4077 |
424.07 |
| Aug 12 2021 |
3229 |
424.07 |
| Aug 12 2021 |
4095 |
424.07 |
| Aug 05 2021 |
3216 |
424.07 |
| Aug 05 2021 |
4066 |
424.07 |
| Jul 29 2021 |
3152 |
424.07 |
| Jul 29 2021 |
4085 |
424.07 |
| Jul 22 2021 |
3068 |
424.07 |
| Jul 22 2021 |
3919 |
424.07 |
| Jul 15 2021 |
2988 |
424.07 |
| Jul 15 2021 |
3898 |
424.07 |
| Jul 08 2021 |
2939 |
424.07 |
| Jul 08 2021 |
3812 |
424.07 |
| Jul 01 2021 |
2900 |
424.07 |
| Jul 01 2021 |
3780 |
424.07 |
| Jun 24 2021 |
2865 |
424.07 |
| Jun 24 2021 |
3738 |
424.07 |
| Jun 17 2021 |
2688 |
424.07 |
| Jun 17 2021 |
3601 |
424.07 |
| Jun 10 2021 |
2619 |
424.07 |
| Jun 10 2021 |
3379 |
424.07 |
| Jun 03 2021 |
3166 |
424.07 |
| May 27 2021 |
2622 |
424.07 |
| May 27 2021 |
3213 |
424.07 |
| May 07 2021 |
9545 |
424.07 |
| Sep 04 2020 |
2168 |
424.07 |
| Sep 04 2020 |
3450 |
424.07 |
| Aug 28 2020 |
2458 |
424.07 |
| Aug 28 2020 |
3752 |
424.07 |
| Aug 21 2020 |
2644 |
424.07 |
| Aug 21 2020 |
4084 |
424.07 |
| Aug 14 2020 |
2738 |
424.07 |
| Aug 14 2020 |
4211 |
424.07 |
| Aug 07 2020 |
2961 |
424.07 |
| Aug 07 2020 |
4532 |
424.07 |
| Jul 31 2020 |
3195 |
424.07 |
| Jul 31 2020 |
4795 |
424.07 |
| Jul 24 2020 |
3462 |
424.07 |
| Jul 24 2020 |
5128 |
424.07 |
| Jul 17 2020 |
3788 |
424.07 |
| Jul 17 2020 |
5394 |
424.07 |
| Jul 10 2020 |
4093 |
424.07 |
| Jul 10 2020 |
5677 |
424.07 |
| Jul 03 2020 |
4131 |
424.07 |
| Jul 03 2020 |
5724 |
424.07 |
| Jun 26 2020 |
4448 |
424.07 |
| Jun 26 2020 |
6069 |
424.07 |
| Jun 19 2020 |
4598 |
424.07 |
| Jun 19 2020 |
6335 |
424.07 |
| Jun 12 2020 |
4749 |
424.07 |
| Jun 12 2020 |
6512 |
424.07 |
| Jun 05 2020 |
4928 |
424.07 |
| Jun 05 2020 |
6716 |
424.07 |
| May 29 2020 |
5152 |
424.07 |
| May 29 2020 |
6939 |
424.07 |
| May 22 2020 |
5347 |
424.07 |
| May 22 2020 |
7214 |
424.07 |
| May 15 2020 |
5469 |
424.07 |
| May 15 2020 |
7465 |
424.07 |
| May 08 2020 |
5584 |
424.07 |
| May 08 2020 |
7638 |
424.07 |
| May 01 2020 |
5872 |
424.07 |
| May 01 2020 |
8081 |
424.07 |
| Apr 24 2020 |
6073 |
424.07 |
| Apr 24 2020 |
8598 |
424.07 |
| Apr 17 2020 |
6110 |
424.07 |
| Apr 17 2020 |
8817 |
424.07 |
| Apr 10 2020 |
6226 |
424.07 |
| Apr 10 2020 |
9014 |
424.07 |
| Apr 03 2020 |
6395 |
424.07 |
| Apr 03 2020 |
9296 |
424.07 |
| Mar 27 2020 |
6530 |
424.07 |
| Mar 27 2020 |
9587 |
424.07 |
| Mar 20 2020 |
6625 |
424.07 |
| Mar 20 2020 |
9720 |
424.07 |
| Mar 13 2020 |
6678 |
424.07 |
| Mar 13 2020 |
9832 |
424.07 |
| Mar 06 2020 |
6733 |
424.07 |
| Mar 06 2020 |
9913 |
424.07 |
| Feb 28 2020 |
6717 |
424.07 |
| Feb 28 2020 |
9951 |
424.07 |
| Feb 21 2020 |
6636 |
424.07 |
| Feb 21 2020 |
9832 |
424.07 |
| Feb 14 2020 |
6664 |
424.07 |
| Feb 14 2020 |
9856 |
424.07 |
| Feb 07 2020 |
6626 |
424.07 |
| Feb 07 2020 |
9797 |
424.07 |
| Jan 31 2020 |
6642 |
424.07 |
| Jan 31 2020 |
9830 |
424.07 |
| Jan 24 2020 |
6661 |
424.07 |
| Jan 24 2020 |
9819 |
424.07 |
| Jan 17 2020 |
6618 |
424.07 |
| Jan 17 2020 |
9770 |
424.07 |
| Jan 10 2020 |
6614 |
424.07 |
| Jan 10 2020 |
9770 |
424.07 |
| Jan 03 2020 |
6618 |
424.07 |
| Jan 03 2020 |
9776 |
424.07 |
| Dec 27 2019 |
6616 |
424.07 |
| Dec 27 2019 |
9774 |
424.07 |
| Dec 20 2019 |
6616 |
424.07 |
| Dec 20 2019 |
9774 |
424.07 |
| Dec 13 2019 |
6615 |
424.07 |
| Dec 13 2019 |
9776 |
424.07 |
| Dec 06 2019 |
6602 |
424.07 |
| Dec 06 2019 |
9767 |
424.07 |
| Nov 29 2019 |
6584 |
424.07 |
| Nov 29 2019 |
9768 |
424.07 |
| Nov 22 2019 |
6584 |
424.07 |
| Nov 22 2019 |
9768 |
424.07 |
| Nov 15 2019 |
6585 |
424.07 |
| Nov 15 2019 |
9773 |
424.07 |
| Nov 08 2019 |
6587 |
424.07 |
| Nov 08 2019 |
9733 |
424.07 |
| Jul 20 2018 |
1929 |
339.65 |
| Jul 20 2018 |
2609 |
339.65 |
| Jul 13 2018 |
1712 |
341.94 |
| Jul 13 2018 |
1788 |
339.65 |
| Jul 13 2018 |
2580 |
340.8 |
| Jul 06 2018 |
1663 |
339.65 |
| Jul 06 2018 |
1554 |
341.94 |
| Jul 06 2018 |
2387 |
340.8 |
| Jun 29 2018 |
1567 |
341.94 |
| Jun 29 2018 |
1674 |
339.65 |
| Jun 29 2018 |
2396 |
340.8 |
| Jun 22 2018 |
1765 |
339.65 |
| Jun 22 2018 |
1624 |
341.94 |
| Jun 22 2018 |
2491 |
340.8 |
| Jun 15 2018 |
1641 |
341.94 |
| Jun 15 2018 |
1832 |
339.65 |
| Jun 15 2018 |
2519 |
340.8 |
| Jun 08 2018 |
1866 |
339.65 |
| Jun 08 2018 |
1639 |
341.94 |
| Jun 08 2018 |
2569 |
340.8 |
| Jun 01 2018 |
1880 |
341.94 |
| Jun 01 2018 |
3426 |
368.37 |
| Jun 01 2018 |
4064 |
359.56 |
| May 25 2018 |
3518 |
368.37 |
| May 25 2018 |
1893 |
341.94 |
| May 25 2018 |
4151 |
359.56 |
| May 18 2018 |
1912 |
341.94 |
| May 18 2018 |
5064 |
387.98 |
| May 18 2018 |
5701 |
376.47 |
| May 11 2018 |
5511 |
394.11 |
| May 11 2018 |
1923 |
341.94 |
| May 11 2018 |
6516 |
383.68 |
| May 04 2018 |
5821 |
395.79 |
| May 04 2018 |
1976 |
341.94 |
| May 04 2018 |
6068 |
378.74 |
| Apr 27 2018 |
5821 |
395.79 |
| Apr 27 2018 |
1990 |
341.94 |
| Apr 27 2018 |
6100 |
378.74 |
| Apr 20 2018 |
5872 |
395.79 |
| Apr 20 2018 |
1993 |
341.94 |
| Apr 20 2018 |
6088 |
378.74 |
| Apr 13 2018 |
5879 |
395.79 |
| Apr 13 2018 |
1994 |
341.94 |
| Apr 13 2018 |
6070 |
378.74 |
| Apr 06 2018 |
5878 |
395.79 |
| Apr 06 2018 |
2022 |
341.94 |
| Apr 06 2018 |
6112 |
378.74 |
| Mar 30 2018 |
5937 |
395.79 |
| Mar 30 2018 |
2095 |
341.94 |
| Mar 30 2018 |
6218 |
378.74 |
| Mar 23 2018 |
2165 |
341.94 |
| Mar 23 2018 |
5957 |
395.79 |
| Mar 23 2018 |
6297 |
378.74 |
| Mar 16 2018 |
2172 |
341.94 |
| Mar 16 2018 |
5963 |
395.79 |
| Mar 16 2018 |
6297 |
378.74 |
| Mar 09 2018 |
5903 |
395.79 |
| Mar 09 2018 |
2182 |
341.94 |
| Mar 09 2018 |
6309 |
378.74 |
| Mar 02 2018 |
5941 |
395.79 |
| Mar 02 2018 |
2221 |
341.94 |
| Mar 02 2018 |
6472 |
378.74 |
| Feb 23 2018 |
2256 |
341.94 |
| Feb 23 2018 |
5998 |
395.79 |
| Feb 23 2018 |
6531 |
378.74 |
| Feb 16 2018 |
5997 |
395.79 |
| Feb 16 2018 |
2294 |
341.94 |
| Feb 16 2018 |
6555 |
378.74 |
| Feb 09 2018 |
6020 |
395.79 |
| Feb 09 2018 |
2292 |
341.94 |
| Feb 09 2018 |
6547 |
378.74 |
| Feb 02 2018 |
6013 |
395.79 |
| Feb 02 2018 |
2295 |
341.94 |
| Feb 02 2018 |
6536 |
378.74 |
| Jan 26 2018 |
6033 |
395.79 |
| Jan 26 2018 |
2304 |
341.94 |
| Jan 26 2018 |
6555 |
378.74 |
| Jan 19 2018 |
6033 |
395.79 |
| Jan 19 2018 |
2303 |
341.94 |
| Jan 19 2018 |
6555 |
378.74 |
| Jan 12 2018 |
6030 |
395.79 |
| Jan 12 2018 |
2308 |
341.94 |
| Jan 12 2018 |
6559 |
378.74 |
| Jan 05 2018 |
2308 |
341.94 |
| Jan 05 2018 |
6041 |
395.79 |
| Jan 05 2018 |
6564 |
378.74 |
| Dec 29 2017 |
6041 |
395.79 |
| Dec 29 2017 |
2308 |
341.94 |
| Dec 29 2017 |
6564 |
378.74 |
| Dec 22 2017 |
6042 |
395.79 |
| Dec 22 2017 |
2308 |
341.94 |
| Dec 22 2017 |
6564 |
378.74 |
| Dec 15 2017 |
2308 |
341.94 |
| Dec 15 2017 |
6042 |
395.79 |
| Dec 15 2017 |
6560 |
378.74 |
| Dec 08 2017 |
2308 |
341.94 |
| Dec 08 2017 |
6042 |
395.79 |
| Dec 08 2017 |
6560 |
378.74 |
| Dec 01 2017 |
6042 |
395.79 |
| Dec 01 2017 |
2308 |
341.94 |
| Dec 01 2017 |
6560 |
378.74 |
| Nov 24 2017 |
2308 |
341.94 |
| Nov 24 2017 |
6042 |
395.79 |
| Nov 24 2017 |
6560 |
378.74 |
| Nov 17 2017 |
2308 |
341.94 |
| Nov 17 2017 |
6042 |
395.79 |
| Nov 17 2017 |
6560 |
378.74 |
| Nov 10 2017 |
6042 |
395.79 |
| Nov 10 2017 |
2312 |
341.94 |
| Nov 10 2017 |
6564 |
378.74 |
| Nov 03 2017 |
6043 |
395.79 |
| Nov 03 2017 |
2312 |
341.94 |
| Nov 03 2017 |
6564 |
378.74 |
| Oct 27 2017 |
2341 |
341.94 |
| Oct 27 2017 |
6043 |
395.79 |
| Oct 27 2017 |
6598 |
378.74 |
| Oct 20 2017 |
6056 |
395.79 |
| Oct 20 2017 |
2328 |
341.94 |
| Oct 20 2017 |
6583 |
378.74 |
| Oct 13 2017 |
6056 |
395.79 |
| Oct 13 2017 |
2338 |
341.94 |
| Oct 13 2017 |
6598 |
378.74 |
| Oct 06 2017 |
6053 |
395.79 |
| Oct 06 2017 |
2340 |
341.94 |
| Oct 06 2017 |
6606 |
378.74 |
| Sep 29 2017 |
2339 |
341.94 |
| Sep 29 2017 |
6056 |
395.79 |
| Sep 29 2017 |
6552 |
378.74 |
| Sep 22 2017 |
6056 |
395.79 |
| Sep 22 2017 |
2368 |
341.94 |
| Sep 22 2017 |
6619 |
378.74 |
| Sep 15 2017 |
6113 |
395.79 |
| Sep 15 2017 |
2373 |
341.94 |
| Sep 15 2017 |
6680 |
378.74 |
| Sep 08 2017 |
2358 |
341.94 |
| Sep 08 2017 |
6133 |
395.79 |
| Sep 08 2017 |
6799 |
378.74 |
| Sep 01 2017 |
4402 |
374.19 |
| Sep 01 2017 |
2327 |
341.94 |
| Sep 01 2017 |
5139 |
362.07 |
| Aug 25 2017 |
3861 |
366.64 |
| Aug 25 2017 |
2679 |
341.94 |
| Aug 25 2017 |
4903 |
355.61 |
| Aug 18 2017 |
3900 |
366.64 |
| Aug 18 2017 |
2695 |
341.94 |
| Aug 18 2017 |
4957 |
355.61 |
| Aug 11 2017 |
3883 |
366.64 |
| Aug 11 2017 |
2733 |
341.94 |
| Aug 11 2017 |
4985 |
355.61 |
| Aug 04 2017 |
3948 |
366.64 |
| Aug 04 2017 |
2750 |
341.94 |
| Aug 04 2017 |
5041 |
355.61 |
| Jul 28 2017 |
3994 |
366.64 |
| Jul 28 2017 |
2768 |
341.94 |
| Jul 28 2017 |
5098 |
355.61 |
| Jul 21 2017 |
2824 |
341.94 |
| Jul 21 2017 |
5013 |
379.21 |
| Jul 21 2017 |
6295 |
367.1 |
| Jul 14 2017 |
5063 |
379.21 |
| Jul 14 2017 |
7657 |
379.21 |
| Jul 07 2017 |
5112 |
379.21 |
| Jul 07 2017 |
7691 |
379.21 |
| Jun 30 2017 |
5163 |
379.21 |
| Jun 30 2017 |
7713 |
379.21 |
| Jun 23 2017 |
6049 |
379.21 |
| Jun 23 2017 |
7788 |
379.21 |
| Jun 16 2017 |
6145 |
379.21 |
| Jun 16 2017 |
7798 |
379.21 |
| Jun 09 2017 |
6464 |
382.3 |
| Jun 09 2017 |
8046 |
382.3 |
| Jun 02 2017 |
6489 |
382.3 |
| Jun 02 2017 |
8246 |
382.3 |
| May 26 2017 |
6975 |
386.57 |
| May 26 2017 |
8788 |
386.57 |
| May 19 2017 |
6995 |
386.57 |
| May 19 2017 |
8899 |
386.57 |
| May 12 2017 |
7155 |
386.57 |
| May 12 2017 |
9000 |
386.57 |
| May 05 2017 |
6829 |
382.58 |
| May 05 2017 |
8560 |
382.58 |
| Apr 28 2017 |
6690 |
382.58 |
| Apr 28 2017 |
8501 |
382.58 |
| Apr 21 2017 |
6841 |
382.58 |
| Apr 21 2017 |
8577 |
382.58 |
| Apr 14 2017 |
6889 |
382.58 |
| Apr 14 2017 |
8621 |
382.58 |
| Apr 07 2017 |
6969 |
382.58 |
| Apr 07 2017 |
8474 |
382.58 |
| Mar 31 2017 |
7173 |
382.58 |
| Mar 31 2017 |
8651 |
382.58 |
| Mar 24 2017 |
7105 |
382.58 |
| Mar 24 2017 |
8543 |
382.58 |
| Mar 17 2017 |
7179 |
382.58 |
| Mar 17 2017 |
8592 |
382.58 |
| Mar 10 2017 |
7263 |
382.58 |
| Mar 10 2017 |
8662 |
382.58 |
| Mar 03 2017 |
7206 |
382.58 |
| Mar 03 2017 |
8661 |
382.58 |
| Feb 24 2017 |
7158 |
382.58 |
| Feb 24 2017 |
8708 |
382.58 |
| Feb 17 2017 |
7019 |
382.58 |
| Feb 17 2017 |
8758 |
382.58 |
| Feb 10 2017 |
7045 |
382.58 |
| Feb 10 2017 |
8806 |
382.58 |
| Feb 03 2017 |
7069 |
382.58 |
| Feb 03 2017 |
8830 |
382.58 |
| Jan 27 2017 |
7079 |
382.58 |
| Jan 27 2017 |
8834 |
382.58 |
| Jan 20 2017 |
7085 |
382.58 |
| Jan 20 2017 |
8837 |
382.58 |
| Jan 13 2017 |
7088 |
382.58 |
| Jan 13 2017 |
8844 |
382.58 |
| Jan 06 2017 |
7083 |
382.58 |
| Jan 06 2017 |
8823 |
382.58 |
| Dec 30 2016 |
7086 |
382.58 |
| Dec 30 2016 |
8825 |
382.58 |
| Dec 23 2016 |
7086 |
382.58 |
| Dec 23 2016 |
8825 |
382.58 |
| Dec 16 2016 |
7090 |
382.58 |
| Dec 16 2016 |
8823 |
382.58 |
| Dec 09 2016 |
7089 |
382.58 |
| Dec 09 2016 |
8823 |
382.58 |
| Dec 02 2016 |
7089 |
382.58 |
| Dec 02 2016 |
8824 |
382.58 |
| Nov 25 2016 |
7085 |
382.58 |
| Nov 25 2016 |
8822 |
382.58 |
| Nov 18 2016 |
7085 |
382.58 |
| Nov 18 2016 |
8822 |
382.58 |
| Nov 11 2016 |
7085 |
382.58 |
| Nov 11 2016 |
8817 |
382.58 |
| Nov 04 2016 |
7085 |
382.58 |
| Nov 04 2016 |
8817 |
382.58 |
| Oct 28 2016 |
7085 |
382.58 |
| Oct 28 2016 |
8837 |
382.58 |
| Oct 21 2016 |
7082 |
382.58 |
| Oct 21 2016 |
8838 |
382.58 |
| Oct 14 2016 |
7110 |
382.58 |
| Oct 14 2016 |
8882 |
382.58 |
| Oct 07 2016 |
7116 |
382.58 |
| Oct 07 2016 |
8875 |
382.58 |
| Sep 30 2016 |
7127 |
382.58 |
| Sep 30 2016 |
8886 |
382.58 |
| Sep 23 2016 |
7124 |
382.58 |
| Sep 23 2016 |
8840 |
382.58 |
| Sep 16 2016 |
7167 |
382.58 |
| Sep 16 2016 |
8851 |
382.58 |
| Sep 09 2016 |
7233 |
382.58 |
| Sep 09 2016 |
8888 |
382.58 |
| Sep 02 2016 |
8981 |
399.33 |
| Sep 02 2016 |
11052 |
399.33 |
| Aug 26 2016 |
12705 |
433.87 |
| Aug 26 2016 |
15456 |
433.87 |
| Aug 19 2016 |
12743 |
433.87 |
| Aug 19 2016 |
15491 |
433.87 |
| Aug 12 2016 |
12892 |
433.87 |
| Aug 12 2016 |
16926 |
433.87 |
| Aug 05 2016 |
12867 |
433.87 |
| Aug 05 2016 |
17037 |
433.87 |
| Jul 29 2016 |
12880 |
433.87 |
| Jul 29 2016 |
17156 |
433.87 |
| Feb 03 2016 |
3487 |
323.47 |
| Feb 03 2016 |
5382 |
323.47 |
| Jan 27 2016 |
3496 |
323.47 |
| Jan 27 2016 |
5390 |
323.47 |
| Jan 20 2016 |
3506 |
323.47 |
| Jan 20 2016 |
5398 |
323.47 |
| Jan 13 2016 |
12908 |
428.22 |
| Jan 13 2016 |
18491 |
428.22 |
| Jan 06 2016 |
12915 |
428.22 |
| Jan 06 2016 |
18498 |
428.22 |
| Dec 30 2015 |
12917 |
428.22 |
| Dec 30 2015 |
18497 |
428.22 |
| Dec 23 2015 |
12916 |
428.22 |
| Dec 23 2015 |
18497 |
428.22 |
| Dec 16 2015 |
12916 |
428.22 |
| Dec 16 2015 |
18497 |
428.22 |
| Dec 09 2015 |
12924 |
428.22 |
| Dec 09 2015 |
18501 |
428.22 |
| Dec 02 2015 |
12925 |
428.22 |
| Dec 02 2015 |
18503 |
428.22 |
| Nov 25 2015 |
12925 |
428.22 |
| Nov 25 2015 |
18504 |
428.22 |
| Nov 18 2015 |
12925 |
428.22 |
| Nov 18 2015 |
18504 |
428.22 |
| Nov 11 2015 |
12925 |
428.22 |
| Nov 11 2015 |
18491 |
428.22 |
| Nov 04 2015 |
12925 |
428.22 |
| Nov 04 2015 |
18491 |
428.22 |
| Oct 28 2015 |
12905 |
428.22 |
| Oct 28 2015 |
18467 |
428.22 |
| Oct 21 2015 |
12919 |
428.22 |
| Oct 21 2015 |
18448 |
428.22 |
| Oct 14 2015 |
12933 |
428.22 |
| Oct 14 2015 |
18450 |
428.22 |
| Oct 07 2015 |
12908 |
428.22 |
| Oct 07 2015 |
18449 |
428.22 |
| Sep 30 2015 |
12901 |
428.22 |
| Sep 30 2015 |
18468 |
428.22 |
| Sep 23 2015 |
12896 |
428.22 |
| Sep 23 2015 |
18518 |
428.22 |
| Sep 16 2015 |
12892 |
428.22 |
| Sep 16 2015 |
18427 |
428.22 |
| Sep 09 2015 |
12884 |
428.22 |
| Sep 09 2015 |
18396 |
428.22 |
| Sep 02 2015 |
12779 |
428.22 |
| Sep 02 2015 |
18373 |
428.22 |
| Aug 26 2015 |
12950 |
428.22 |
| Aug 26 2015 |
18536 |
428.22 |
| Aug 19 2015 |
12989 |
428.22 |
| Aug 19 2015 |
18725 |
428.22 |
| Aug 12 2015 |
13073 |
428.22 |
| Aug 12 2015 |
18820 |
428.22 |
| Aug 05 2015 |
13058 |
428.22 |
| Aug 05 2015 |
18809 |
428.22 |
| Jul 29 2015 |
13228 |
428.22 |
| Jul 29 2015 |
19012 |
428.22 |
| Jul 22 2015 |
13186 |
428.22 |
| Jul 22 2015 |
19047 |
428.22 |
| Jul 15 2015 |
13278 |
428.22 |
| Jul 15 2015 |
19187 |
428.22 |
| Jul 08 2015 |
13306 |
428.22 |
| Jul 08 2015 |
19303 |
428.22 |
| Jul 01 2015 |
13392 |
428.22 |
| Jul 01 2015 |
19394 |
428.22 |
| Jun 24 2015 |
13427 |
428.22 |
| Jun 24 2015 |
19481 |
428.22 |
| Jun 17 2015 |
8278 |
376.99 |
| Jun 17 2015 |
12040 |
376.99 |
| Jun 10 2015 |
8313 |
376.99 |
| Jun 10 2015 |
11984 |
376.99 |
| Jun 03 2015 |
8408 |
376.99 |
| Jun 03 2015 |
12194 |
376.99 |
| May 27 2015 |
2844 |
303.65 |
| May 27 2015 |
4393 |
303.65 |
| May 20 2015 |
2879 |
303.65 |
| May 20 2015 |
4449 |
303.65 |
| May 13 2015 |
2442 |
294.23 |
| May 13 2015 |
3766 |
294.23 |
| May 06 2015 |
2199 |
291.71 |
| May 06 2015 |
3444 |
291.71 |
| Apr 29 2015 |
2273 |
291.71 |
| Apr 29 2015 |
3547 |
291.71 |
| Apr 22 2015 |
2293 |
291.71 |
| Apr 22 2015 |
3560 |
291.71 |
| Apr 15 2015 |
2290 |
291.71 |
| Apr 15 2015 |
3614 |
291.71 |
| Apr 08 2015 |
2325 |
291.71 |
| Apr 08 2015 |
3659 |
291.71 |
| Apr 01 2015 |
2365 |
291.71 |
| Apr 01 2015 |
3710 |
291.71 |
| Mar 25 2015 |
2339 |
291.71 |
| Mar 25 2015 |
3653 |
291.71 |
| Mar 18 2015 |
1823 |
279.87 |
| Mar 18 2015 |
2876 |
279.87 |
| Mar 11 2015 |
1841 |
279.87 |
| Mar 11 2015 |
3047 |
279.87 |
| Mar 04 2015 |
1879 |
279.87 |
| Mar 04 2015 |
3077 |
279.87 |
| Feb 25 2015 |
1890 |
279.87 |
| Feb 25 2015 |
3105 |
279.87 |
| Feb 18 2015 |
1914 |
279.87 |
| Feb 18 2015 |
3156 |
279.87 |
| Feb 11 2015 |
1927 |
279.87 |
| Feb 11 2015 |
3169 |
279.87 |
| Feb 04 2015 |
1937 |
279.87 |
| Feb 04 2015 |
3178 |
279.87 |
| Jan 28 2015 |
1944 |
279.87 |
| Jan 28 2015 |
3188 |
279.87 |
| Jan 21 2015 |
1953 |
279.87 |
| Jan 21 2015 |
3205 |
279.87 |
| Jan 14 2015 |
1959 |
279.87 |
| Jan 14 2015 |
3214 |
279.87 |
| Jan 07 2015 |
1956 |
279.87 |
| Jan 07 2015 |
3209 |
279.87 |
| Dec 31 2014 |
1956 |
279.87 |
| Dec 31 2014 |
3209 |
279.87 |
| Dec 24 2014 |
1956 |
279.87 |
| Dec 24 2014 |
3209 |
279.87 |
| Dec 17 2014 |
1957 |
279.87 |
| Dec 17 2014 |
3210 |
279.87 |
| Dec 10 2014 |
1957 |
279.87 |
| Dec 10 2014 |
3210 |
279.87 |
| Dec 03 2014 |
1957 |
279.87 |
| Dec 03 2014 |
3210 |
279.87 |
| Nov 26 2014 |
1957 |
279.87 |
| Nov 26 2014 |
3210 |
279.87 |
| Nov 19 2014 |
1957 |
279.87 |
| Nov 19 2014 |
3210 |
279.87 |
| Nov 12 2014 |
1957 |
279.87 |
| Nov 12 2014 |
3210 |
279.87 |
| Nov 05 2014 |
1957 |
279.87 |
| Nov 05 2014 |
3210 |
279.87 |
| Oct 29 2014 |
1957 |
279.87 |
| Oct 29 2014 |
3211 |
279.87 |
| Oct 22 2014 |
1952 |
279.87 |
| Oct 22 2014 |
3221 |
279.87 |
| Oct 15 2014 |
1951 |
279.87 |
| Oct 15 2014 |
3222 |
279.87 |
| Oct 08 2014 |
1950 |
279.87 |
| Oct 08 2014 |
3223 |
279.87 |
| Oct 01 2014 |
1957 |
279.87 |
| Oct 01 2014 |
3226 |
279.87 |
| Sep 24 2014 |
1966 |
279.87 |
| Sep 24 2014 |
3209 |
279.87 |
| Sep 17 2014 |
1997 |
279.87 |
| Sep 17 2014 |
3242 |
279.87 |
| Sep 10 2014 |
1980 |
279.87 |
| Sep 10 2014 |
3235 |
279.87 |
| Sep 03 2014 |
1993 |
279.87 |
| Sep 03 2014 |
3258 |
279.87 |
| Aug 27 2014 |
2030 |
279.87 |
| Aug 27 2014 |
3280 |
279.87 |
| Aug 20 2014 |
2040 |
279.87 |
| Aug 20 2014 |
3301 |
279.87 |
| Aug 13 2014 |
2068 |
279.87 |
| Aug 13 2014 |
3331 |
279.87 |
| Aug 06 2014 |
2083 |
279.87 |
| Aug 06 2014 |
3324 |
279.87 |
| Jul 30 2014 |
2105 |
279.87 |
| Jul 30 2014 |
3369 |
279.87 |
| Jul 23 2014 |
1658 |
269.9 |
| Jul 23 2014 |
2735 |
269.9 |
| Jul 16 2014 |
1643 |
269.9 |
| Jul 16 2014 |
2711 |
269.9 |
| Jul 09 2014 |
1685 |
269.9 |
| Jul 09 2014 |
2719 |
269.9 |
| Jul 02 2014 |
1696 |
269.9 |
| Jul 02 2014 |
2788 |
269.9 |
| Jun 25 2014 |
1753 |
269.9 |
| Jun 25 2014 |
2785 |
269.9 |
| Jun 18 2014 |
1839 |
270.65 |
| Jun 18 2014 |
2877 |
270.65 |
| Jun 11 2014 |
1881 |
270.65 |
| Jun 11 2014 |
2903 |
270.65 |
| Jun 04 2014 |
1934 |
270.65 |
| Jun 04 2014 |
2952 |
270.65 |
| May 28 2014 |
1342 |
255.55 |
| May 28 2014 |
2071 |
255.55 |
| May 21 2014 |
1227 |
251.49 |
| May 21 2014 |
1902 |
251.49 |
| May 14 2014 |
1251 |
251.49 |
| May 14 2014 |
1925 |
251.49 |
| May 07 2014 |
1240 |
251.49 |
| May 07 2014 |
1941 |
251.49 |
| Apr 30 2014 |
1350 |
251.49 |
| Apr 30 2014 |
2042 |
251.49 |
| Apr 23 2014 |
1381 |
251.49 |
| Apr 23 2014 |
2077 |
251.49 |
| Apr 16 2014 |
1549 |
255.95 |
| Apr 16 2014 |
2323 |
255.95 |
| Apr 09 2014 |
1577 |
255.95 |
| Apr 09 2014 |
2374 |
255.95 |
| Apr 02 2014 |
1382 |
249.39 |
| Apr 02 2014 |
1995 |
249.39 |
| Mar 26 2014 |
1422 |
249.39 |
| Mar 26 2014 |
2022 |
249.39 |
| Mar 19 2014 |
1435 |
249.39 |
| Mar 19 2014 |
2055 |
249.39 |
| Mar 12 2014 |
1454 |
249.39 |
| Mar 12 2014 |
2084 |
249.39 |
| Mar 05 2014 |
1493 |
249.39 |
| Mar 05 2014 |
2116 |
249.39 |
| Feb 26 2014 |
1522 |
249.39 |
| Feb 26 2014 |
2145 |
249.39 |
| Feb 19 2014 |
1536 |
249.39 |
| Feb 19 2014 |
2169 |
249.39 |
| Feb 12 2014 |
1543 |
249.39 |
| Feb 12 2014 |
2172 |
249.39 |
| Feb 05 2014 |
1592 |
249.39 |
| Feb 05 2014 |
2208 |
249.39 |
| Jan 29 2014 |
1613 |
249.39 |
| Jan 29 2014 |
2223 |
249.39 |
| Jan 22 2014 |
1629 |
249.39 |
| Jan 22 2014 |
2228 |
249.39 |
| Jan 15 2014 |
1634 |
249.39 |
| Jan 15 2014 |
2231 |
249.39 |
| Jan 08 2014 |
1636 |
249.39 |
| Jan 08 2014 |
2232 |
249.39 |
| Jan 01 2014 |
1636 |
249.39 |
| Jan 01 2014 |
2233 |
249.39 |
| Dec 25 2013 |
1636 |
249.39 |
| Dec 25 2013 |
2234 |
249.39 |
| Dec 18 2013 |
1636 |
249.39 |
| Dec 18 2013 |
2234 |
249.39 |
| Dec 11 2013 |
1636 |
249.39 |
| Dec 11 2013 |
2234 |
249.39 |
| Dec 04 2013 |
1636 |
249.39 |
| Dec 04 2013 |
2234 |
249.39 |
| Nov 27 2013 |
1636 |
249.39 |
| Nov 27 2013 |
2234 |
249.39 |
| Nov 20 2013 |
1636 |
249.39 |
| Nov 20 2013 |
2235 |
249.39 |
| Nov 13 2013 |
1636 |
249.39 |
| Nov 13 2013 |
2235 |
249.39 |
| Nov 06 2013 |
1636 |
249.39 |
| Nov 06 2013 |
2235 |
249.39 |
| Oct 30 2013 |
1636 |
249.39 |
| Oct 30 2013 |
2235 |
249.39 |
| Oct 23 2013 |
1636 |
249.39 |
| Oct 23 2013 |
2236 |
249.39 |
| Oct 16 2013 |
1638 |
249.39 |
| Oct 16 2013 |
2230 |
249.39 |
| Oct 09 2013 |
1658 |
249.39 |
| Oct 09 2013 |
2249 |
249.39 |
| Oct 02 2013 |
1658 |
249.39 |
| Oct 02 2013 |
2249 |
249.39 |
| Sep 25 2013 |
1666 |
249.39 |
| Sep 25 2013 |
2261 |
249.39 |
| Sep 18 2013 |
1662 |
249.39 |
| Sep 18 2013 |
2246 |
249.39 |
| Sep 11 2013 |
1679 |
249.39 |
| Sep 11 2013 |
2276 |
249.39 |
| Sep 04 2013 |
2184 |
261.24 |
| Sep 04 2013 |
2935 |
261.24 |
| Aug 28 2013 |
2562 |
269.13 |
| Aug 28 2013 |
3431 |
269.13 |
| Aug 21 2013 |
2596 |
269.13 |
| Aug 21 2013 |
3474 |
269.13 |
| Aug 14 2013 |
2640 |
269.45 |
| Aug 14 2013 |
3360 |
269.45 |
| Aug 07 2013 |
2710 |
269.45 |
| Aug 07 2013 |
3415 |
269.45 |
| Jul 31 2013 |
3130 |
276.41 |
| Jul 31 2013 |
3901 |
276.41 |
| Jul 24 2013 |
3156 |
276.41 |
| Jul 24 2013 |
3915 |
276.41 |
| Jul 17 2013 |
3165 |
276.41 |
| Jul 17 2013 |
3916 |
276.41 |
| Jul 10 2013 |
3206 |
276.41 |
| Jul 10 2013 |
3964 |
276.41 |
| Jul 03 2013 |
3241 |
276.41 |
| Jul 03 2013 |
3934 |
276.41 |
| Jun 26 2013 |
3458 |
278.16 |
| Jun 26 2013 |
4141 |
278.16 |
| Jun 19 2013 |
3539 |
278.16 |
| Jun 19 2013 |
4213 |
278.16 |
| Jun 12 2013 |
3565 |
278.16 |
| Jun 12 2013 |
4317 |
278.16 |
| Jun 05 2013 |
3539 |
278.16 |
| Jun 05 2013 |
4336 |
278.16 |
| May 29 2013 |
4496 |
294.13 |
| May 29 2013 |
5438 |
294.13 |
| May 22 2013 |
4591 |
294.13 |
| May 22 2013 |
5599 |
294.13 |
| May 15 2013 |
4878 |
297.63 |
| May 15 2013 |
5930 |
297.63 |
| May 08 2013 |
5720 |
309.89 |
| May 08 2013 |
6960 |
309.89 |
| May 01 2013 |
5804 |
309.89 |
| May 01 2013 |
7062 |
309.89 |
| Apr 24 2013 |
6822 |
322.84 |
| Apr 24 2013 |
8264 |
322.84 |
| Apr 17 2013 |
6822 |
321.8 |
| Apr 17 2013 |
8249 |
321.8 |
| Apr 10 2013 |
7507 |
331.58 |
| Apr 10 2013 |
9219 |
331.58 |
| Apr 03 2013 |
7752 |
334.59 |
| Apr 03 2013 |
9571 |
334.59 |
| Mar 27 2013 |
7749 |
334.59 |
| Mar 27 2013 |
9620 |
334.59 |
| Mar 20 2013 |
7649 |
334.59 |
| Mar 20 2013 |
9606 |
334.59 |
| Mar 13 2013 |
9632 |
334.59 |
| Oct 19 2012 |
10533 |
381.75 |
| Oct 19 2012 |
13934 |
381.75 |
| Sep 23 2012 |
10477 |
381.75 |
| Sep 23 2012 |
13872 |
381.75 |
| Aug 31 2012 |
10231 |
381.75 |
| Aug 31 2012 |
13635 |
381.75 |
| Aug 24 2012 |
10126 |
381.75 |
| Aug 24 2012 |
13559 |
381.75 |
| Aug 10 2012 |
12769 |
417.67 |
| Aug 10 2012 |
17877 |
417.67 |
| Aug 03 2012 |
12561 |
417.67 |
| Aug 03 2012 |
17669 |
417.67 |
| Jul 27 2012 |
13145 |
429.84 |
| Jul 27 2012 |
18995 |
429.84 |
| Jul 06 2012 |
12510 |
429.84 |
| Jul 06 2012 |
18517 |
429.84 |
| Jun 22 2012 |
13248 |
458.88 |
| Jun 22 2012 |
21378 |
458.88 |
| Jun 15 2012 |
13179 |
458.88 |
| Jun 15 2012 |
21753 |
458.88 |
| Jun 08 2012 |
13146 |
458.88 |
| Jun 08 2012 |
21567 |
458.88 |
| Jun 01 2012 |
14064 |
490.06 |
| Jun 01 2012 |
24522 |
490.06 |
| May 25 2012 |
11422 |
485.58 |
| May 25 2012 |
22495 |
485.58 |
| May 18 2012 |
11543 |
485.58 |
| May 18 2012 |
22716 |
485.58 |
| May 11 2012 |
11408 |
485.58 |
| May 11 2012 |
22602 |
485.58 |
| May 04 2012 |
10947 |
485.58 |
| May 04 2012 |
22032 |
485.58 |
| Apr 27 2012 |
10577 |
485.58 |
| Apr 27 2012 |
21295 |
485.58 |
| Apr 13 2012 |
5842 |
391.3 |
| Apr 13 2012 |
11221 |
391.3 |
| Apr 06 2012 |
5511 |
391.3 |
| Apr 06 2012 |
10956 |
391.3 |
| Mar 27 2012 |
5356 |
391.3 |
| Mar 27 2012 |
10803 |
391.3 |
| Sep 23 2011 |
7128 |
402.49 |
| Sep 23 2011 |
9947 |
402.49 |
| Sep 16 2011 |
7084 |
402.49 |
| Sep 16 2011 |
9935 |
402.49 |
| Sep 10 2011 |
6927 |
402.49 |
| Sep 10 2011 |
9723 |
402.49 |
| Sep 02 2011 |
6899 |
402.49 |
| Sep 02 2011 |
9638 |
402.49 |
| Aug 26 2011 |
6899 |
402.49 |
| Aug 26 2011 |
9636 |
402.49 |
| Aug 19 2011 |
6610 |
402.49 |
| Aug 19 2011 |
8902 |
402.49 |
| Aug 12 2011 |
6446 |
402.49 |
| Aug 12 2011 |
8787 |
402.49 |
| Aug 05 2011 |
6375 |
402.49 |
| Aug 05 2011 |
8695 |
402.49 |
| Jul 29 2011 |
6328 |
402.49 |
| Jul 29 2011 |
8619 |
402.49 |
| Jul 22 2011 |
5902 |
402.49 |
| Jul 22 2011 |
8206 |
402.49 |
| Jul 15 2011 |
5608 |
402.49 |
| Jul 15 2011 |
7868 |
402.49 |
| Jul 08 2011 |
5020 |
402.49 |
| Jul 08 2011 |
7459 |
402.49 |
