| Mar 27 2020 |
15316 |
524.35 |
| Mar 27 2020 |
21862 |
524.35 |
| Mar 20 2020 |
15541 |
524.35 |
| Mar 20 2020 |
22164 |
524.35 |
| Mar 13 2020 |
15661 |
524.35 |
| Mar 13 2020 |
22447 |
524.35 |
| Mar 06 2020 |
15779 |
524.35 |
| Mar 06 2020 |
22679 |
524.35 |
| Feb 28 2020 |
15769 |
524.35 |
| Feb 28 2020 |
22670 |
524.35 |
| Feb 21 2020 |
15620 |
524.35 |
| Feb 21 2020 |
22490 |
524.35 |
| Feb 14 2020 |
15667 |
524.35 |
| Feb 14 2020 |
22538 |
524.35 |
| Feb 07 2020 |
15562 |
524.35 |
| Feb 07 2020 |
22370 |
524.35 |
| Jan 31 2020 |
15596 |
524.35 |
| Jan 31 2020 |
22434 |
524.35 |
| Jan 24 2020 |
15632 |
524.35 |
| Jan 24 2020 |
22469 |
524.35 |
| Jan 17 2020 |
15485 |
524.35 |
| Jan 17 2020 |
22344 |
524.35 |
| Jan 10 2020 |
15481 |
524.35 |
| Jan 10 2020 |
22341 |
524.35 |
| Jan 03 2020 |
15491 |
524.35 |
| Jan 03 2020 |
22353 |
524.35 |
| Dec 27 2019 |
15482 |
524.35 |
| Dec 27 2019 |
22348 |
524.35 |
| Dec 20 2019 |
15482 |
524.35 |
| Dec 20 2019 |
22348 |
524.35 |
| Dec 13 2019 |
15483 |
524.35 |
| Dec 13 2019 |
22349 |
524.35 |
| Dec 06 2019 |
15474 |
524.35 |
| Dec 06 2019 |
22338 |
524.35 |
| Nov 29 2019 |
15427 |
524.35 |
| Nov 29 2019 |
22318 |
524.35 |
| Nov 22 2019 |
15427 |
524.35 |
| Nov 22 2019 |
22318 |
524.35 |
| Nov 15 2019 |
15428 |
524.35 |
| Nov 15 2019 |
22323 |
524.35 |
| Nov 08 2019 |
15441 |
524.35 |
| Nov 08 2019 |
22240 |
524.35 |
| Nov 01 2019 |
15433 |
524.35 |
| Nov 01 2019 |
21949 |
524.35 |
| Oct 25 2019 |
15450 |
524.35 |
| Oct 25 2019 |
21966 |
524.35 |
| Oct 18 2019 |
15450 |
524.35 |
| Oct 18 2019 |
22017 |
524.35 |
| Oct 11 2019 |
15450 |
524.35 |
| Oct 11 2019 |
21970 |
524.35 |
| Oct 04 2019 |
15474 |
524.35 |
| Oct 04 2019 |
21926 |
524.35 |
| Sep 27 2019 |
15475 |
524.35 |
| Sep 27 2019 |
22057 |
524.35 |
| Sep 20 2019 |
15489 |
524.35 |
| Sep 20 2019 |
22028 |
524.35 |
| Sep 13 2019 |
15487 |
524.35 |
| Sep 13 2019 |
22069 |
524.35 |
| Sep 06 2019 |
15507 |
524.35 |
| Sep 06 2019 |
22470 |
524.35 |
| Aug 30 2019 |
15672 |
524.35 |
| Aug 30 2019 |
22622 |
524.35 |
| Aug 23 2019 |
15805 |
524.35 |
| Aug 23 2019 |
22887 |
524.35 |
| Aug 16 2019 |
15789 |
524.35 |
| Aug 16 2019 |
22808 |
524.35 |
| Aug 09 2019 |
15848 |
524.35 |
| Aug 09 2019 |
22887 |
524.35 |
| Aug 02 2019 |
16012 |
524.35 |
| Aug 02 2019 |
23071 |
524.35 |
| Jul 26 2019 |
16104 |
524.35 |
| Jul 26 2019 |
23174 |
524.35 |
| Jul 19 2019 |
16159 |
524.35 |
| Jul 19 2019 |
23366 |
524.35 |
| Jul 12 2019 |
16327 |
524.35 |
| Jul 12 2019 |
23456 |
524.35 |
| Jul 05 2019 |
16762 |
524.35 |
| Jul 05 2019 |
23891 |
524.35 |
| Jun 28 2019 |
16948 |
524.35 |
| Jun 28 2019 |
24086 |
524.35 |
| Jun 21 2019 |
16914 |
524.35 |
| Jun 21 2019 |
23919 |
524.35 |
| Jun 14 2019 |
17089 |
524.35 |
| Jun 14 2019 |
24027 |
524.35 |
| Jun 07 2019 |
17318 |
524.35 |
| Jun 07 2019 |
24261 |
524.35 |
| May 31 2019 |
17213 |
524.35 |
| May 31 2019 |
24137 |
524.35 |
| May 24 2019 |
17185 |
524.35 |
| May 24 2019 |
24158 |
524.35 |
| May 17 2019 |
17240 |
524.35 |
| May 17 2019 |
24150 |
524.35 |
| May 10 2019 |
17242 |
524.35 |
| May 10 2019 |
24149 |
524.35 |
| May 03 2019 |
17267 |
524.35 |
| May 03 2019 |
24217 |
524.35 |
| Apr 26 2019 |
17228 |
524.35 |
| Apr 26 2019 |
23575 |
524.35 |
| Apr 19 2019 |
17404 |
524.35 |
| Apr 19 2019 |
23549 |
524.35 |
| Apr 18 2019 |
17432 |
524.35 |
| Apr 12 2019 |
17619 |
524.35 |
| Apr 12 2019 |
23655 |
524.35 |
| Apr 05 2019 |
17256 |
524.35 |
| Apr 05 2019 |
23054 |
524.35 |
| Aug 20 2014 |
19360 |
493.12 |
| Aug 20 2014 |
29069 |
493.12 |
| Aug 13 2014 |
21522 |
518.59 |
| Aug 13 2014 |
32215 |
518.59 |
| Aug 06 2014 |
21618 |
518.59 |
| Aug 06 2014 |
32382 |
518.59 |
| Jul 30 2014 |
21642 |
518.59 |
| Jul 30 2014 |
32628 |
518.59 |
| Jul 23 2014 |
21381 |
518.59 |
| Jul 23 2014 |
32349 |
518.59 |
| Jul 16 2014 |
21343 |
518.59 |
| Jul 16 2014 |
32319 |
518.59 |
| Jul 09 2014 |
21517 |
518.59 |
| Jul 09 2014 |
32408 |
518.59 |
| Jul 02 2014 |
21713 |
518.59 |
| Jul 02 2014 |
32675 |
518.59 |
| Jun 25 2014 |
21883 |
518.59 |
| Jun 25 2014 |
32832 |
518.59 |
| Jun 18 2014 |
22043 |
518.59 |
| Jun 18 2014 |
32867 |
518.59 |
| Jun 11 2014 |
22029 |
518.59 |
| Jun 11 2014 |
33000 |
518.59 |
| Jun 04 2014 |
22488 |
518.59 |
| Jun 04 2014 |
33330 |
518.59 |
| May 28 2014 |
22411 |
518.59 |
| May 28 2014 |
33135 |
518.59 |
| May 21 2014 |
22471 |
518.59 |
| May 21 2014 |
33287 |
518.59 |
| May 14 2014 |
22628 |
518.59 |
| May 14 2014 |
33439 |
518.59 |
| May 07 2014 |
22035 |
516.34 |
| May 07 2014 |
32694 |
516.34 |
| Apr 30 2014 |
22757 |
516.34 |
| Apr 30 2014 |
33456 |
516.34 |
| Apr 23 2014 |
23034 |
516.34 |
| Apr 23 2014 |
33928 |
516.34 |
| Apr 16 2014 |
22847 |
516.34 |
| Apr 16 2014 |
33667 |
516.34 |
| Apr 09 2014 |
23142 |
516.34 |
| Apr 09 2014 |
34213 |
516.34 |
| Apr 02 2014 |
23330 |
516.34 |
| Apr 02 2014 |
33632 |
516.34 |
| Mar 26 2014 |
23798 |
516.34 |
| Mar 26 2014 |
33565 |
516.34 |
| Mar 19 2014 |
23938 |
516.34 |
| Mar 19 2014 |
33508 |
516.34 |
| Mar 12 2014 |
23931 |
516.34 |
| Mar 12 2014 |
33537 |
516.34 |
| Mar 05 2014 |
23928 |
516.34 |
| Mar 05 2014 |
33269 |
516.34 |
| Feb 26 2014 |
23915 |
516.34 |
| Feb 26 2014 |
33190 |
516.34 |
| Feb 19 2014 |
23948 |
516.34 |
| Feb 19 2014 |
33195 |
516.34 |
| Feb 12 2014 |
23933 |
516.34 |
| Feb 12 2014 |
33104 |
516.34 |
| Feb 05 2014 |
24109 |
516.34 |
| Feb 05 2014 |
33229 |
516.34 |
| Jan 29 2014 |
24295 |
516.34 |
| Jan 29 2014 |
33229 |
516.34 |
| Jan 22 2014 |
24220 |
516.34 |
| Jan 22 2014 |
33056 |
516.34 |
| Jan 15 2014 |
24299 |
516.34 |
| Jan 15 2014 |
33134 |
516.34 |
| Jan 08 2014 |
24350 |
516.34 |
| Jan 08 2014 |
33045 |
516.34 |
| Jan 01 2014 |
24354 |
516.34 |
| Jan 01 2014 |
33048 |
516.34 |
| Dec 25 2013 |
24354 |
516.34 |
| Dec 25 2013 |
33063 |
516.34 |
| Dec 18 2013 |
24354 |
516.34 |
| Dec 18 2013 |
33063 |
516.34 |
| Dec 11 2013 |
24354 |
516.34 |
| Dec 11 2013 |
33064 |
516.34 |
| Dec 04 2013 |
24356 |
516.34 |
| Dec 04 2013 |
33067 |
516.34 |
| Nov 27 2013 |
24356 |
516.34 |
| Nov 27 2013 |
33067 |
516.34 |
| Nov 20 2013 |
24356 |
516.34 |
| Nov 20 2013 |
33068 |
516.34 |
| Nov 13 2013 |
24357 |
516.34 |
| Nov 13 2013 |
33070 |
516.34 |
| Nov 06 2013 |
24358 |
516.34 |
| Nov 06 2013 |
33071 |
516.34 |
| Oct 30 2013 |
24356 |
516.34 |
| Oct 30 2013 |
33069 |
516.34 |
| Oct 23 2013 |
24357 |
516.34 |
| Oct 23 2013 |
33064 |
516.34 |
| Oct 16 2013 |
24298 |
516.34 |
| Oct 16 2013 |
32991 |
516.34 |
| Oct 09 2013 |
24267 |
516.34 |
| Oct 09 2013 |
32667 |
516.34 |
| Oct 02 2013 |
24254 |
516.34 |
| Oct 02 2013 |
32762 |
516.34 |
| Sep 25 2013 |
24156 |
516.34 |
| Sep 25 2013 |
32723 |
516.34 |
| Sep 18 2013 |
24039 |
516.34 |
| Sep 18 2013 |
32410 |
516.34 |
| Sep 11 2013 |
23862 |
516.34 |
| Sep 11 2013 |
32209 |
516.34 |
| Sep 04 2013 |
24357 |
524.08 |
| Sep 04 2013 |
33202 |
524.08 |
| Aug 28 2013 |
24239 |
524.08 |
| Aug 28 2013 |
33038 |
524.08 |
| Aug 21 2013 |
24377 |
524.08 |
| Aug 21 2013 |
33256 |
524.08 |
| Aug 14 2013 |
24352 |
521.56 |
| Aug 14 2013 |
32716 |
521.56 |
| Aug 07 2013 |
24616 |
521.56 |
| Aug 07 2013 |
32967 |
521.56 |
| Jul 31 2013 |
24829 |
521.56 |
| Jul 31 2013 |
33454 |
521.56 |
| Jul 24 2013 |
24026 |
508.32 |
| Jul 24 2013 |
32124 |
508.32 |
| Jul 17 2013 |
24123 |
508.32 |
| Jul 17 2013 |
32248 |
508.32 |
| Jul 10 2013 |
24318 |
508.32 |
| Jul 10 2013 |
32579 |
508.32 |
| Jul 03 2013 |
24524 |
508.32 |
| Jul 03 2013 |
32591 |
508.32 |
| Jun 26 2013 |
24821 |
508.32 |
| Jun 26 2013 |
32768 |
508.32 |
| Jun 19 2013 |
25052 |
508.32 |
| Jun 19 2013 |
32774 |
508.32 |
| Jun 12 2013 |
25110 |
508.32 |
| Jun 12 2013 |
33075 |
508.32 |
| Jun 05 2013 |
24698 |
508.32 |
| Jun 05 2013 |
32751 |
508.32 |
| May 29 2013 |
24786 |
508.32 |
| May 29 2013 |
32800 |
508.32 |
| May 22 2013 |
25157 |
508.32 |
| May 22 2013 |
33395 |
508.32 |
| May 15 2013 |
25287 |
508.32 |
| May 15 2013 |
33412 |
508.32 |
| May 08 2013 |
26282 |
521.79 |
| May 08 2013 |
34980 |
521.79 |
| May 01 2013 |
26371 |
521.79 |
| May 01 2013 |
35232 |
521.79 |
| Apr 24 2013 |
26536 |
524.82 |
| Apr 24 2013 |
35243 |
524.82 |
| Apr 17 2013 |
26381 |
524.82 |
| Apr 17 2013 |
35273 |
524.82 |
| Apr 10 2013 |
25881 |
524.82 |
| Apr 10 2013 |
34979 |
524.82 |
| Apr 03 2013 |
25622 |
524.82 |
| Apr 03 2013 |
34819 |
524.82 |
| Mar 27 2013 |
23818 |
500.09 |
| Mar 27 2013 |
32166 |
500.09 |
| Mar 20 2013 |
23412 |
500.09 |
| Mar 20 2013 |
32082 |
500.09 |
| Mar 13 2013 |
31959 |
500.09 |
| Oct 19 2012 |
21471 |
511.38 |
| Oct 19 2012 |
32333 |
511.38 |
| Sep 23 2012 |
21266 |
511.38 |
| Sep 23 2012 |
31910 |
511.38 |
| Aug 31 2012 |
20676 |
511.38 |
| Aug 31 2012 |
31141 |
511.38 |
| Aug 24 2012 |
20331 |
511.38 |
| Aug 24 2012 |
30772 |
511.38 |
| Aug 10 2012 |
19198 |
505.83 |
| Aug 10 2012 |
29264 |
505.83 |
| Aug 03 2012 |
18827 |
505.83 |
| Aug 03 2012 |
28806 |
505.83 |
| Jul 27 2012 |
18525 |
513.72 |
| Jul 27 2012 |
28931 |
513.72 |
| Jul 06 2012 |
17489 |
513.72 |
| Jul 06 2012 |
27982 |
513.72 |
| Jun 22 2012 |
15504 |
503.29 |
| Jun 22 2012 |
25993 |
503.29 |
| Jun 15 2012 |
15387 |
503.29 |
| Jun 15 2012 |
26329 |
503.29 |
| Jun 08 2012 |
15331 |
503.29 |
| Jun 08 2012 |
26094 |
503.29 |
| Jun 01 2012 |
13630 |
479.94 |
| Jun 01 2012 |
23564 |
479.94 |
| May 25 2012 |
11244 |
479.94 |
| May 25 2012 |
21999 |
479.94 |
| May 18 2012 |
11357 |
479.94 |
| May 18 2012 |
22218 |
479.94 |
| May 11 2012 |
11232 |
479.94 |
| May 11 2012 |
22121 |
479.94 |
| May 04 2012 |
10759 |
479.94 |
| May 04 2012 |
21534 |
479.94 |
| Apr 27 2012 |
10409 |
479.94 |
| Apr 27 2012 |
20824 |
479.94 |
| Apr 13 2012 |
9563 |
494.8 |
| Apr 13 2012 |
20292 |
494.8 |
| Apr 06 2012 |
8976 |
494.8 |
| Apr 06 2012 |
19772 |
494.8 |
| Mar 27 2012 |
8884 |
509.67 |
| Mar 27 2012 |
20244 |
509.67 |
| Sep 23 2011 |
11480 |
500.99 |
| Sep 23 2011 |
17075 |
500.99 |
| Sep 16 2011 |
11406 |
500.99 |
| Sep 16 2011 |
17029 |
500.99 |
| Sep 10 2011 |
11169 |
500.99 |
| Sep 10 2011 |
16666 |
500.99 |
| Sep 02 2011 |
11105 |
500.99 |
| Sep 02 2011 |
16539 |
500.99 |
| Aug 26 2011 |
11097 |
500.99 |
| Aug 26 2011 |
16513 |
500.99 |
| Aug 19 2011 |
10666 |
500.99 |
| Aug 19 2011 |
15531 |
500.99 |
| Aug 12 2011 |
10397 |
500.99 |
| Aug 12 2011 |
15343 |
500.99 |
| Aug 05 2011 |
10237 |
500.99 |
| Aug 05 2011 |
15203 |
500.99 |
| Jul 29 2011 |
10126 |
500.99 |
| Jul 29 2011 |
15049 |
500.99 |
| Jul 22 2011 |
9463 |
500.99 |
| Jul 22 2011 |
14399 |
500.99 |
| Jul 15 2011 |
8940 |
500.99 |
| Jul 15 2011 |
13738 |
500.99 |
| Jul 08 2011 |
8069 |
506.54 |
| Jul 08 2011 |
13147 |
506.54 |
