| May 13 2015 |
15995 |
453.46 |
| May 13 2015 |
23546 |
453.46 |
| May 06 2015 |
15653 |
453.46 |
| May 06 2015 |
23206 |
453.46 |
| Apr 29 2015 |
15809 |
453.46 |
| Apr 29 2015 |
23427 |
453.46 |
| Apr 22 2015 |
15859 |
453.46 |
| Apr 22 2015 |
23527 |
453.46 |
| Apr 15 2015 |
15758 |
453.46 |
| Apr 15 2015 |
23287 |
453.46 |
| Apr 08 2015 |
15820 |
451.81 |
| Apr 08 2015 |
23144 |
451.81 |
| Apr 01 2015 |
15965 |
451.81 |
| Apr 01 2015 |
23543 |
451.81 |
| Mar 25 2015 |
15782 |
451.81 |
| Mar 25 2015 |
22821 |
451.81 |
| Mar 18 2015 |
15479 |
451.81 |
| Mar 18 2015 |
22195 |
451.81 |
| Mar 11 2015 |
15632 |
451.81 |
| Mar 11 2015 |
22807 |
451.81 |
| Mar 04 2015 |
15852 |
451.81 |
| Mar 04 2015 |
23070 |
451.81 |
| Feb 25 2015 |
15759 |
451.81 |
| Feb 25 2015 |
23078 |
451.81 |
| Feb 18 2015 |
15836 |
451.81 |
| Feb 18 2015 |
23178 |
451.81 |
| Feb 11 2015 |
15905 |
451.81 |
| Feb 11 2015 |
23172 |
451.81 |
| Feb 04 2015 |
15899 |
451.81 |
| Feb 04 2015 |
23208 |
451.81 |
| Jan 28 2015 |
15926 |
451.81 |
| Jan 28 2015 |
23219 |
451.81 |
| Jan 21 2015 |
15895 |
451.81 |
| Jan 21 2015 |
23238 |
451.81 |
| Jan 14 2015 |
15883 |
451.81 |
| Jan 14 2015 |
23245 |
451.81 |
| Jan 07 2015 |
15856 |
451.81 |
| Jan 07 2015 |
23217 |
451.81 |
| Dec 31 2014 |
15855 |
451.81 |
| Dec 31 2014 |
23226 |
451.81 |
| Dec 24 2014 |
15855 |
451.81 |
| Dec 24 2014 |
23226 |
451.81 |
| Dec 17 2014 |
15838 |
451.81 |
| Dec 17 2014 |
23216 |
451.81 |
| Dec 10 2014 |
15838 |
451.81 |
| Dec 10 2014 |
23216 |
451.81 |
| Dec 03 2014 |
15838 |
451.81 |
| Dec 03 2014 |
23216 |
451.81 |
| Nov 26 2014 |
15838 |
451.81 |
| Nov 26 2014 |
23216 |
451.81 |
| Nov 19 2014 |
15838 |
451.81 |
| Nov 19 2014 |
23216 |
451.81 |
| Nov 12 2014 |
15838 |
451.81 |
| Nov 12 2014 |
23216 |
451.81 |
| Nov 05 2014 |
15838 |
451.81 |
| Nov 05 2014 |
23217 |
451.81 |
| Oct 29 2014 |
15838 |
451.81 |
| Oct 29 2014 |
23214 |
451.81 |
| Oct 22 2014 |
15774 |
451.81 |
| Oct 22 2014 |
23222 |
451.81 |
| Oct 15 2014 |
15761 |
451.81 |
| Oct 15 2014 |
23146 |
451.81 |
| Oct 08 2014 |
15738 |
451.81 |
| Oct 08 2014 |
23134 |
451.81 |
| Oct 01 2014 |
15774 |
451.81 |
| Oct 01 2014 |
23171 |
451.81 |
| Sep 24 2014 |
15705 |
451.81 |
| Sep 24 2014 |
23198 |
451.81 |
| Sep 17 2014 |
15772 |
451.81 |
| Sep 17 2014 |
23152 |
451.81 |
| Sep 10 2014 |
15617 |
451.81 |
| Sep 10 2014 |
23174 |
451.81 |
| Sep 03 2014 |
15641 |
451.81 |
| Sep 03 2014 |
23244 |
451.81 |
| Aug 27 2014 |
15731 |
451.81 |
| Aug 27 2014 |
23296 |
451.81 |
| Aug 20 2014 |
15638 |
451.81 |
| Aug 20 2014 |
23321 |
451.81 |
| Aug 13 2014 |
15699 |
451.81 |
| Aug 13 2014 |
23358 |
451.81 |
| Aug 06 2014 |
15756 |
451.81 |
| Aug 06 2014 |
23484 |
451.81 |
| Jul 30 2014 |
15774 |
451.81 |
| Jul 30 2014 |
23639 |
451.81 |
| Jul 23 2014 |
15587 |
451.81 |
| Jul 23 2014 |
23421 |
451.81 |
| Jul 16 2014 |
20980 |
513.58 |
| Jul 16 2014 |
31773 |
513.58 |
| Jul 09 2014 |
20250 |
501.62 |
| Jul 09 2014 |
30430 |
501.62 |
| Jul 02 2014 |
20419 |
501.62 |
| Jul 02 2014 |
30669 |
501.62 |
| Jun 25 2014 |
20570 |
501.62 |
| Jun 25 2014 |
30798 |
501.62 |
| Jun 18 2014 |
20721 |
501.62 |
| Jun 18 2014 |
30835 |
501.62 |
| Jun 11 2014 |
20720 |
501.62 |
| Jun 11 2014 |
30964 |
501.62 |
| Jun 04 2014 |
15615 |
442.5 |
| Jun 04 2014 |
22772 |
442.5 |
| May 28 2014 |
15585 |
442.5 |
| May 28 2014 |
22669 |
442.5 |
| May 21 2014 |
19705 |
484.76 |
| May 21 2014 |
28938 |
484.76 |
| May 14 2014 |
15183 |
436.23 |
| May 14 2014 |
21927 |
436.23 |
| May 07 2014 |
14982 |
436.23 |
| May 07 2014 |
21626 |
436.23 |
| Apr 30 2014 |
15461 |
436.23 |
| Apr 30 2014 |
22129 |
436.23 |
| Apr 23 2014 |
15630 |
436.23 |
| Apr 23 2014 |
22450 |
436.23 |
| Apr 16 2014 |
15705 |
438.31 |
| Apr 16 2014 |
22643 |
438.31 |
| Apr 09 2014 |
14335 |
423.2 |
| Apr 09 2014 |
20652 |
423.2 |
| Apr 02 2014 |
14489 |
423.2 |
| Apr 02 2014 |
20286 |
423.2 |
| Mar 26 2014 |
14766 |
423.2 |
| Mar 26 2014 |
20238 |
423.2 |
| Mar 19 2014 |
14847 |
423.2 |
| Mar 19 2014 |
20201 |
423.2 |
| Mar 12 2014 |
14857 |
423.2 |
| Mar 12 2014 |
20258 |
423.2 |
| Mar 05 2014 |
14884 |
423.2 |
| Mar 05 2014 |
20156 |
423.2 |
| Feb 26 2014 |
14905 |
423.2 |
| Feb 26 2014 |
20168 |
423.2 |
| Feb 19 2014 |
14925 |
423.2 |
| Feb 19 2014 |
20216 |
423.2 |
| Feb 12 2014 |
14941 |
423.2 |
| Feb 12 2014 |
20164 |
423.2 |
| Feb 05 2014 |
15041 |
423.2 |
| Feb 05 2014 |
20249 |
423.2 |
| Jan 29 2014 |
15134 |
423.2 |
| Jan 29 2014 |
20270 |
423.2 |
| Jan 22 2014 |
15096 |
423.2 |
| Jan 22 2014 |
20194 |
423.2 |
| Jan 15 2014 |
15131 |
423.2 |
| Jan 15 2014 |
20229 |
423.2 |
| Jan 08 2014 |
15156 |
423.2 |
| Jan 08 2014 |
20172 |
423.2 |
| Jan 01 2014 |
15158 |
423.2 |
| Jan 01 2014 |
20173 |
423.2 |
| Dec 25 2013 |
15158 |
423.2 |
| Dec 25 2013 |
20181 |
423.2 |
| Dec 18 2013 |
15158 |
423.2 |
| Dec 18 2013 |
20181 |
423.2 |
| Dec 11 2013 |
15158 |
423.2 |
| Dec 11 2013 |
20182 |
423.2 |
| Dec 04 2013 |
15158 |
423.2 |
| Dec 04 2013 |
20183 |
423.2 |
| Nov 27 2013 |
15158 |
423.2 |
| Nov 27 2013 |
20183 |
423.2 |
| Nov 20 2013 |
15158 |
423.2 |
| Nov 20 2013 |
20184 |
423.2 |
| Nov 13 2013 |
15160 |
423.2 |
| Nov 13 2013 |
20184 |
423.2 |
| Nov 06 2013 |
15161 |
423.2 |
| Nov 06 2013 |
20184 |
423.2 |
| Oct 30 2013 |
15159 |
423.2 |
| Oct 30 2013 |
20182 |
423.2 |
| Oct 23 2013 |
15160 |
423.2 |
| Oct 23 2013 |
20180 |
423.2 |
| Oct 16 2013 |
15138 |
423.2 |
| Oct 16 2013 |
20177 |
423.2 |
| Oct 09 2013 |
15129 |
423.2 |
| Oct 09 2013 |
20042 |
423.2 |
| Oct 02 2013 |
15120 |
423.2 |
| Oct 02 2013 |
20066 |
423.2 |
| Sep 25 2013 |
15036 |
423.2 |
| Sep 25 2013 |
20013 |
423.2 |
| Sep 18 2013 |
14952 |
423.2 |
| Sep 18 2013 |
19846 |
423.2 |
| Sep 11 2013 |
14875 |
423.2 |
| Sep 11 2013 |
19727 |
423.2 |
| Sep 04 2013 |
14883 |
423.2 |
| Sep 04 2013 |
19844 |
423.2 |
| Aug 28 2013 |
14847 |
423.2 |
| Aug 28 2013 |
19789 |
423.2 |
| Aug 21 2013 |
14929 |
423.2 |
| Aug 21 2013 |
19915 |
423.2 |
| Aug 14 2013 |
15020 |
423.2 |
| Aug 14 2013 |
19680 |
423.2 |
| Aug 07 2013 |
15227 |
423.2 |
| Aug 07 2013 |
19888 |
423.2 |
| Jul 31 2013 |
15285 |
422.73 |
| Jul 31 2013 |
20031 |
422.73 |
| Jul 24 2013 |
15431 |
422.73 |
| Jul 24 2013 |
20145 |
422.73 |
| Jul 17 2013 |
15486 |
422.73 |
| Jul 17 2013 |
20208 |
422.73 |
| Jul 10 2013 |
15645 |
422.73 |
| Jul 10 2013 |
20425 |
422.73 |
| Jul 03 2013 |
15766 |
422.73 |
| Jul 03 2013 |
20388 |
422.73 |
| Jun 26 2013 |
16043 |
422.73 |
| Jun 26 2013 |
20588 |
422.73 |
| Jun 19 2013 |
16230 |
422.73 |
| Jun 19 2013 |
20581 |
422.73 |
| Jun 12 2013 |
16278 |
422.73 |
| Jun 12 2013 |
20819 |
422.73 |
| Jun 05 2013 |
17296 |
433.85 |
| Jun 05 2013 |
22315 |
433.85 |
| May 29 2013 |
17319 |
433.85 |
| May 29 2013 |
22306 |
433.85 |
| May 22 2013 |
17585 |
433.85 |
| May 22 2013 |
22726 |
433.85 |
| May 15 2013 |
19588 |
450.09 |
| May 15 2013 |
25236 |
450.09 |
| May 08 2013 |
19484 |
450.09 |
| May 08 2013 |
25161 |
450.09 |
| May 01 2013 |
19607 |
450.09 |
| May 01 2013 |
25343 |
450.09 |
| Apr 24 2013 |
19528 |
449.86 |
| Apr 24 2013 |
25130 |
449.86 |
| Apr 17 2013 |
19507 |
449.86 |
| Apr 17 2013 |
25217 |
449.86 |
| Apr 10 2013 |
21435 |
471.06 |
| Apr 10 2013 |
28343 |
471.06 |
| Apr 03 2013 |
22212 |
481.4 |
| Apr 03 2013 |
29601 |
481.4 |
| Mar 27 2013 |
22257 |
481.4 |
| Mar 27 2013 |
29743 |
481.4 |
| Mar 20 2013 |
21871 |
481.4 |
| Mar 20 2013 |
29657 |
481.4 |
| Mar 13 2013 |
29555 |
481.4 |
| Oct 19 2012 |
20940 |
502.01 |
| Oct 19 2012 |
31240 |
502.01 |
| Sep 23 2012 |
20818 |
503.55 |
| Sep 23 2012 |
30991 |
503.55 |
| Aug 31 2012 |
20244 |
503.55 |
| Aug 31 2012 |
30250 |
503.55 |
| Aug 24 2012 |
19911 |
503.55 |
| Aug 24 2012 |
29907 |
503.55 |
| Aug 10 2012 |
20816 |
539.84 |
| Aug 10 2012 |
32416 |
539.84 |
| Aug 03 2012 |
20393 |
539.84 |
| Aug 03 2012 |
31876 |
539.84 |
| Jul 27 2012 |
20072 |
550.79 |
| Jul 27 2012 |
32064 |
550.79 |
| Jul 06 2012 |
18905 |
550.79 |
| Jul 06 2012 |
30960 |
550.79 |
| Jun 22 2012 |
17830 |
574.68 |
| Jun 22 2012 |
31211 |
574.68 |
| Jun 15 2012 |
17672 |
574.68 |
| Jun 15 2012 |
31493 |
574.68 |
| Jun 08 2012 |
17572 |
574.68 |
| Jun 08 2012 |
31222 |
574.68 |
| Jun 01 2012 |
15027 |
514.82 |
| Jun 01 2012 |
26751 |
514.82 |
| May 25 2012 |
12415 |
514.82 |
| May 25 2012 |
24950 |
514.82 |
| May 18 2012 |
12543 |
514.82 |
| May 18 2012 |
25200 |
514.82 |
| May 11 2012 |
12387 |
514.82 |
| May 11 2012 |
25051 |
514.82 |
| May 04 2012 |
11880 |
514.82 |
| May 04 2012 |
24411 |
514.82 |
| Apr 27 2012 |
11460 |
514.82 |
| Apr 27 2012 |
23558 |
514.82 |
| Sep 23 2011 |
13438 |
580.37 |
| Sep 23 2011 |
20550 |
580.37 |
| Sep 16 2011 |
13343 |
580.37 |
| Sep 16 2011 |
20493 |
580.37 |
| Sep 10 2011 |
13078 |
580.37 |
| Sep 10 2011 |
20063 |
580.37 |
| Sep 02 2011 |
13002 |
580.37 |
| Sep 02 2011 |
19918 |
580.37 |
| Aug 26 2011 |
12981 |
580.37 |
| Aug 26 2011 |
19874 |
580.37 |
| Aug 19 2011 |
12493 |
580.37 |
| Aug 19 2011 |
18794 |
580.37 |
| Aug 12 2011 |
12186 |
580.37 |
| Aug 12 2011 |
18566 |
580.37 |
| Aug 05 2011 |
11977 |
580.37 |
| Aug 05 2011 |
18398 |
580.37 |
| Jul 29 2011 |
11846 |
580.37 |
| Jul 29 2011 |
18208 |
580.37 |
| Jul 22 2011 |
11051 |
580.37 |
| Jul 22 2011 |
17412 |
580.37 |
| Jul 15 2011 |
10433 |
580.37 |
| Jul 15 2011 |
16618 |
580.37 |
| Jul 08 2011 |
9286 |
580.37 |
| Jul 08 2011 |
15640 |
580.37 |
