Jun 03 2015 |
16252 |
455.54 |
Jun 03 2015 |
11373 |
494.39 |
Jun 03 2015 |
19335 |
477.77 |
Jun 03 2015 |
26991 |
475.9 |
May 27 2015 |
11156 |
494.39 |
May 27 2015 |
16214 |
455.54 |
May 27 2015 |
19150 |
477.77 |
May 27 2015 |
26779 |
475.9 |
May 20 2015 |
19196 |
477.77 |
May 20 2015 |
11141 |
494.39 |
May 20 2015 |
16260 |
455.54 |
May 20 2015 |
26783 |
475.9 |
May 13 2015 |
16197 |
455.54 |
May 13 2015 |
11144 |
494.39 |
May 13 2015 |
19416 |
477.77 |
May 13 2015 |
26884 |
475.9 |
May 06 2015 |
10543 |
494.39 |
May 06 2015 |
19224 |
477.77 |
May 06 2015 |
15852 |
455.54 |
May 06 2015 |
26463 |
475.9 |
Apr 29 2015 |
16001 |
455.54 |
Apr 29 2015 |
10879 |
494.39 |
Apr 29 2015 |
19474 |
477.77 |
Apr 29 2015 |
26707 |
475.9 |
Apr 22 2015 |
19557 |
477.77 |
Apr 22 2015 |
16052 |
455.54 |
Apr 22 2015 |
11086 |
494.39 |
Apr 22 2015 |
26825 |
475.9 |
Apr 15 2015 |
10940 |
494.39 |
Apr 15 2015 |
15954 |
455.54 |
Apr 15 2015 |
19208 |
477.77 |
Apr 15 2015 |
26508 |
475.9 |
Apr 08 2015 |
19305 |
477.77 |
Apr 08 2015 |
19912 |
495.35 |
Apr 08 2015 |
10977 |
494.39 |
Apr 08 2015 |
28769 |
491.64 |
Apr 01 2015 |
10956 |
494.39 |
Apr 01 2015 |
20446 |
499.6 |
Apr 01 2015 |
19429 |
477.77 |
Apr 01 2015 |
29101 |
490.15 |
Mar 25 2015 |
20228 |
499.6 |
Mar 25 2015 |
18864 |
477.77 |
Mar 25 2015 |
10804 |
494.39 |
Mar 25 2015 |
28294 |
490.15 |
Mar 18 2015 |
19750 |
499.6 |
Mar 18 2015 |
10187 |
494.39 |
Mar 18 2015 |
18116 |
477.77 |
Mar 18 2015 |
27359 |
490.15 |
Mar 11 2015 |
19288 |
485.99 |
Mar 11 2015 |
19959 |
499.6 |
Mar 11 2015 |
10635 |
494.39 |
Mar 11 2015 |
27661 |
486.52 |
Mar 04 2015 |
10833 |
494.39 |
Mar 04 2015 |
20250 |
499.6 |
Mar 04 2015 |
19616 |
485.99 |
Mar 04 2015 |
27988 |
486.52 |
Feb 25 2015 |
19655 |
485.99 |
Feb 25 2015 |
10724 |
494.39 |
Feb 25 2015 |
20103 |
499.6 |
Feb 25 2015 |
27983 |
486.52 |
Feb 18 2015 |
19824 |
485.99 |
Feb 18 2015 |
10816 |
494.39 |
Feb 18 2015 |
20197 |
499.6 |
Feb 18 2015 |
28073 |
486.52 |
Feb 11 2015 |
19833 |
485.99 |
Feb 11 2015 |
20289 |
499.6 |
Feb 11 2015 |
10913 |
494.39 |
Feb 11 2015 |
28091 |
486.52 |
Feb 04 2015 |
20284 |
499.6 |
Feb 04 2015 |
10944 |
494.39 |
Feb 04 2015 |
19887 |
485.99 |
Feb 04 2015 |
28119 |
486.52 |
Jan 28 2015 |
10944 |
494.39 |
Jan 28 2015 |
20321 |
499.6 |
Jan 28 2015 |
19836 |
485.99 |
Jan 28 2015 |
28125 |
486.52 |
Jan 21 2015 |
10963 |
494.39 |
Jan 21 2015 |
20295 |
499.6 |
Jan 21 2015 |
19866 |
485.99 |
Jan 21 2015 |
28150 |
486.52 |
Jan 14 2015 |
19886 |
485.99 |
Jan 14 2015 |
10963 |
494.39 |
Jan 14 2015 |
20281 |
499.6 |
Jan 14 2015 |
28149 |
486.52 |
Jan 07 2015 |
19886 |
485.99 |
Jan 07 2015 |
20256 |
499.6 |
Jan 07 2015 |
10963 |
494.39 |
Jan 07 2015 |
28124 |
486.52 |
Dec 31 2014 |
20258 |
499.6 |
Dec 31 2014 |
19886 |
485.99 |
Dec 31 2014 |
11014 |
494.39 |
Dec 31 2014 |
28143 |
486.52 |
Dec 24 2014 |
19886 |
485.99 |
Dec 24 2014 |
20258 |
499.6 |
Dec 24 2014 |
11014 |
494.39 |
Dec 24 2014 |
28143 |
486.52 |
Dec 17 2014 |
11014 |
494.39 |
Dec 17 2014 |
20241 |
499.6 |
Dec 17 2014 |
19886 |
485.99 |
Dec 17 2014 |
28135 |
486.52 |
Dec 10 2014 |
11014 |
494.39 |
Dec 10 2014 |
20242 |
499.6 |
Dec 10 2014 |
19886 |
485.99 |
Dec 10 2014 |
28136 |
486.52 |
Dec 03 2014 |
11015 |
494.39 |
Dec 03 2014 |
20242 |
499.6 |
Dec 03 2014 |
19886 |
485.99 |
Dec 03 2014 |
28136 |
486.52 |
Nov 26 2014 |
19886 |
485.99 |
Nov 26 2014 |
20242 |
499.6 |
Nov 26 2014 |
11015 |
494.39 |
Nov 26 2014 |
28136 |
486.52 |
Nov 19 2014 |
11014 |
494.39 |
Nov 19 2014 |
20242 |
499.6 |
Nov 19 2014 |
19886 |
485.99 |
Nov 19 2014 |
28135 |
486.52 |
Nov 12 2014 |
20243 |
499.6 |
Nov 12 2014 |
11014 |
494.39 |
Nov 12 2014 |
19886 |
485.99 |
Nov 12 2014 |
28135 |
486.52 |
Nov 05 2014 |
19886 |
485.99 |
Nov 05 2014 |
11014 |
494.39 |
Nov 05 2014 |
20243 |
499.6 |
Nov 05 2014 |
28136 |
486.52 |
Oct 29 2014 |
19880 |
485.99 |
Oct 29 2014 |
20243 |
499.6 |
Oct 29 2014 |
11014 |
494.39 |
Oct 29 2014 |
28132 |
486.52 |
Oct 22 2014 |
10977 |
494.39 |
Oct 22 2014 |
20167 |
499.6 |
Oct 22 2014 |
19828 |
485.99 |
Oct 22 2014 |
28128 |
486.52 |
Oct 15 2014 |
19712 |
485.99 |
Oct 15 2014 |
20142 |
499.6 |
Oct 15 2014 |
10968 |
494.39 |
Oct 15 2014 |
28030 |
486.52 |
Oct 08 2014 |
19730 |
485.99 |
Oct 08 2014 |
20109 |
499.6 |
Oct 08 2014 |
10959 |
494.39 |
Oct 08 2014 |
28015 |
486.52 |
Oct 01 2014 |
20152 |
499.6 |
Oct 01 2014 |
10982 |
494.39 |
Oct 01 2014 |
19735 |
485.99 |
Oct 01 2014 |
28064 |
486.52 |
Sep 24 2014 |
10947 |
494.39 |
Sep 24 2014 |
20030 |
499.6 |
Sep 24 2014 |
19833 |
485.99 |
Sep 24 2014 |
28059 |
486.52 |
Sep 17 2014 |
19664 |
485.99 |
Sep 17 2014 |
10894 |
494.39 |
Sep 17 2014 |
20090 |
499.6 |
Sep 17 2014 |
27975 |
486.52 |
Sep 10 2014 |
10937 |
494.39 |
Sep 10 2014 |
19918 |
499.6 |
Sep 10 2014 |
19664 |
485.99 |
Sep 10 2014 |
28005 |
486.52 |
Sep 03 2014 |
10934 |
494.39 |
Sep 03 2014 |
19872 |
499.6 |
Sep 03 2014 |
19725 |
485.99 |
Sep 03 2014 |
28086 |
486.52 |
Aug 27 2014 |
20006 |
499.6 |
Aug 27 2014 |
10752 |
494.39 |
Aug 27 2014 |
19611 |
485.99 |
Aug 27 2014 |
28156 |
486.52 |
Aug 20 2014 |
19616 |
485.99 |
Aug 20 2014 |
19889 |
499.6 |
Aug 20 2014 |
10743 |
494.39 |
Aug 20 2014 |
28181 |
486.52 |
Aug 13 2014 |
10715 |
494.39 |
Aug 13 2014 |
20003 |
499.6 |
Aug 13 2014 |
19542 |
485.99 |
Aug 13 2014 |
28228 |
486.52 |
Aug 06 2014 |
10647 |
494.39 |
Aug 06 2014 |
20093 |
499.6 |
Aug 06 2014 |
19731 |
485.99 |
Aug 06 2014 |
28370 |
486.52 |
Jul 30 2014 |
19806 |
485.99 |
Jul 30 2014 |
20129 |
499.6 |
Jul 30 2014 |
10791 |
494.39 |
Jul 30 2014 |
28599 |
486.52 |
Jul 23 2014 |
19878 |
499.6 |
Jul 23 2014 |
10577 |
494.39 |
Jul 23 2014 |
19599 |
485.99 |
Jul 23 2014 |
28361 |
486.52 |
Jul 16 2014 |
19863 |
499.6 |
Jul 16 2014 |
10704 |
494.39 |
Jul 16 2014 |
19784 |
485.99 |
Jul 16 2014 |
28347 |
486.52 |
Jul 09 2014 |
10447 |
494.39 |
Jul 09 2014 |
20024 |
499.6 |
Jul 09 2014 |
21303 |
501.55 |
Jul 09 2014 |
28434 |
486.52 |
Jul 02 2014 |
20194 |
499.6 |
Jul 02 2014 |
10729 |
494.39 |
Jul 02 2014 |
21401 |
501.55 |
Jul 02 2014 |
28656 |
486.52 |
Jun 25 2014 |
10552 |
494.39 |
Jun 25 2014 |
20361 |
499.6 |
Jun 25 2014 |
21520 |
501.55 |
Jun 25 2014 |
28753 |
486.52 |
Jun 18 2014 |
10486 |
494.39 |
Jun 18 2014 |
20512 |
499.6 |
Jun 18 2014 |
21600 |
501.55 |
Jun 18 2014 |
28783 |
486.52 |
Jun 11 2014 |
22512 |
513.45 |
Jun 11 2014 |
21692 |
514.28 |
Jun 11 2014 |
32493 |
513.95 |
Jun 04 2014 |
22122 |
514.28 |
Jun 04 2014 |
22718 |
513.45 |
Jun 04 2014 |
32809 |
513.95 |
May 28 2014 |
22068 |
514.28 |
May 28 2014 |
22481 |
513.45 |
May 28 2014 |
32628 |
513.95 |
May 21 2014 |
22550 |
513.45 |
May 21 2014 |
22137 |
514.28 |
May 21 2014 |
32763 |
513.95 |
May 14 2014 |
22669 |
513.45 |
May 14 2014 |
22288 |
514.28 |
May 14 2014 |
32905 |
513.95 |
May 07 2014 |
20997 |
502.16 |
May 07 2014 |
22133 |
513.45 |
May 07 2014 |
30338 |
497.04 |
Apr 30 2014 |
22785 |
513.45 |
Apr 30 2014 |
21690 |
502.16 |
Apr 30 2014 |
31055 |
497.04 |
Apr 23 2014 |
23236 |
513.45 |
Apr 23 2014 |
21953 |
502.16 |
Apr 23 2014 |
31492 |
497.04 |
Apr 16 2014 |
20133 |
483.98 |
Apr 16 2014 |
23177 |
513.45 |
Apr 16 2014 |
31455 |
498.71 |
Apr 09 2014 |
21631 |
497.56 |
Apr 09 2014 |
23994 |
513.45 |
Apr 09 2014 |
31764 |
496.89 |
Apr 02 2014 |
25544 |
532.68 |
Apr 02 2014 |
21808 |
497.56 |
Apr 02 2014 |
32219 |
504.58 |
Mar 26 2014 |
23449 |
511.88 |
Mar 26 2014 |
25044 |
532.68 |
Mar 26 2014 |
32144 |
504.58 |
Mar 19 2014 |
22789 |
501.89 |
Mar 19 2014 |
24962 |
532.68 |
Mar 19 2014 |
31784 |
501.89 |
Mar 12 2014 |
22782 |
501.89 |
Mar 12 2014 |
24933 |
532.68 |
Mar 12 2014 |
31806 |
501.89 |
Mar 05 2014 |
24410 |
532.68 |
Mar 05 2014 |
22799 |
501.89 |
Mar 05 2014 |
31569 |
501.89 |
Feb 26 2014 |
22792 |
501.89 |
Feb 26 2014 |
24268 |
532.68 |
Feb 26 2014 |
31470 |
501.89 |
Feb 19 2014 |
22829 |
501.89 |
Feb 19 2014 |
24386 |
532.68 |
Feb 19 2014 |
31466 |
501.89 |
Feb 12 2014 |
24331 |
532.68 |
Feb 12 2014 |
22796 |
501.89 |
Feb 12 2014 |
31360 |
501.89 |
Feb 05 2014 |
22965 |
501.89 |
Feb 05 2014 |
24361 |
532.68 |
Feb 05 2014 |
31486 |
501.89 |
Jan 29 2014 |
23137 |
501.89 |
Jan 29 2014 |
24194 |
532.68 |
Jan 29 2014 |
31493 |
501.89 |
Jan 22 2014 |
23067 |
501.89 |
Jan 22 2014 |
24075 |
532.68 |
Jan 22 2014 |
31338 |
501.89 |
Jan 15 2014 |
23139 |
501.89 |
Jan 15 2014 |
24094 |
532.68 |
Jan 15 2014 |
31410 |
501.89 |
Jan 08 2014 |
23182 |
501.89 |
Jan 08 2014 |
23954 |
532.68 |
Jan 08 2014 |
31321 |
501.89 |
Jan 01 2014 |
23188 |
501.89 |
Jan 01 2014 |
23954 |
532.68 |
Jan 01 2014 |
31326 |
501.89 |
Dec 25 2013 |
23954 |
532.68 |
Dec 25 2013 |
23188 |
501.89 |
Dec 25 2013 |
31336 |
501.89 |
Dec 18 2013 |
23188 |
501.89 |
Dec 18 2013 |
23954 |
532.68 |
Dec 18 2013 |
31336 |
501.89 |
Dec 11 2013 |
23188 |
501.89 |
Dec 11 2013 |
23955 |
532.68 |
Dec 11 2013 |
31337 |
501.89 |
Dec 04 2013 |
23956 |
532.68 |
Dec 04 2013 |
23190 |
501.89 |
Dec 04 2013 |
31340 |
501.89 |
Nov 27 2013 |
23956 |
532.68 |
Nov 27 2013 |
23190 |
501.89 |
Nov 27 2013 |
31340 |
501.89 |
Nov 20 2013 |
23190 |
501.89 |
Nov 20 2013 |
23956 |
532.68 |
Nov 20 2013 |
31341 |
501.89 |
Nov 13 2013 |
23957 |
532.68 |
Nov 13 2013 |
23192 |
501.89 |
Nov 13 2013 |
31343 |
501.89 |
Nov 06 2013 |
23957 |
532.68 |
Nov 06 2013 |
23193 |
501.89 |
Nov 06 2013 |
31344 |
501.89 |
Oct 30 2013 |
23191 |
501.89 |
Oct 30 2013 |
23957 |
532.68 |
Oct 30 2013 |
31342 |
501.89 |
Oct 23 2013 |
23192 |
501.89 |
Oct 23 2013 |
23947 |
532.68 |
Oct 23 2013 |
31338 |
501.89 |
Oct 16 2013 |
23942 |
532.68 |
Oct 16 2013 |
23140 |
501.89 |
Oct 16 2013 |
31279 |
501.89 |
Oct 09 2013 |
23114 |
501.89 |
Oct 09 2013 |
23614 |
532.68 |
Oct 09 2013 |
30986 |
501.89 |
Oct 02 2013 |
23104 |
501.89 |
Oct 02 2013 |
23710 |
532.68 |
Oct 02 2013 |
31068 |
501.89 |
Sep 25 2013 |
23011 |
501.89 |
Sep 25 2013 |
23706 |
532.68 |
Sep 25 2013 |
31026 |
501.89 |
Sep 18 2013 |
23503 |
532.68 |
Sep 18 2013 |
22896 |
501.89 |
Sep 18 2013 |
30738 |
501.89 |
Sep 11 2013 |
22731 |
501.89 |
Sep 11 2013 |
23431 |
532.68 |
Sep 11 2013 |
30535 |
501.89 |
Sep 04 2013 |
22661 |
501.89 |
Sep 04 2013 |
23620 |
532.68 |
Sep 04 2013 |
30692 |
501.89 |
Aug 28 2013 |
23441 |
532.68 |
Aug 28 2013 |
22583 |
501.89 |
Aug 28 2013 |
30569 |
501.89 |
Aug 21 2013 |
22720 |
501.89 |
Aug 21 2013 |
23531 |
532.68 |
Aug 21 2013 |
30793 |
501.89 |
Aug 14 2013 |
22843 |
501.89 |
Aug 14 2013 |
23537 |
532.68 |
Aug 14 2013 |
30498 |
501.89 |
Aug 07 2013 |
23104 |
501.89 |
Aug 07 2013 |
23491 |
532.68 |
Aug 07 2013 |
30755 |
501.89 |
Jul 31 2013 |
23312 |
501.89 |
Jul 31 2013 |
23959 |
532.68 |
Jul 31 2013 |
31193 |
501.89 |
Jul 24 2013 |
23526 |
501.89 |
Jul 24 2013 |
31378 |
501.89 |
Jul 17 2013 |
23620 |
501.89 |
Jul 17 2013 |
31499 |
501.89 |
Jul 10 2013 |
23814 |
501.89 |
Jul 10 2013 |
31820 |
501.89 |
Jul 03 2013 |
24022 |
501.89 |
Jul 03 2013 |
31820 |
501.89 |
Jun 26 2013 |
24336 |
501.89 |
Jun 26 2013 |
16514 |
448.85 |
Jun 26 2013 |
30095 |
487.22 |
Jun 19 2013 |
16683 |
448.85 |
Jun 19 2013 |
24582 |
501.89 |
Jun 19 2013 |
30113 |
487.22 |
Jun 12 2013 |
16751 |
448.85 |
Jun 12 2013 |
24642 |
501.89 |
Jun 12 2013 |
30399 |
487.22 |
Jun 05 2013 |
24231 |
501.89 |
Jun 05 2013 |
16662 |
448.85 |
Jun 05 2013 |
30103 |
487.22 |
May 29 2013 |
16585 |
448.85 |
May 29 2013 |
24296 |
501.89 |
May 29 2013 |
30123 |
487.22 |
May 22 2013 |
16879 |
448.85 |
May 22 2013 |
24652 |
501.89 |
May 22 2013 |
30669 |
487.22 |
May 15 2013 |
24790 |
501.89 |
May 15 2013 |
16874 |
448.85 |
May 15 2013 |
30691 |
487.22 |
May 08 2013 |
26876 |
530.74 |
May 08 2013 |
16868 |
448.85 |
May 08 2013 |
33308 |
507.69 |
May 01 2013 |
17212 |
448.85 |
May 01 2013 |
26966 |
530.74 |
May 01 2013 |
33550 |
507.69 |
Apr 24 2013 |
26932 |
530.74 |
Apr 24 2013 |
16750 |
448.85 |
Apr 24 2013 |
33276 |
507.69 |
Apr 17 2013 |
27057 |
535.54 |
Apr 17 2013 |
16811 |
448.85 |
Apr 17 2013 |
33886 |
512.49 |
Apr 10 2013 |
28526 |
573.11 |
Apr 10 2013 |
16810 |
448.85 |
Apr 10 2013 |
37267 |
548.26 |
Apr 03 2013 |
16798 |
448.85 |
Apr 03 2013 |
28191 |
573.11 |
Apr 03 2013 |
37065 |
548.26 |
Mar 27 2013 |
28248 |
573.11 |
Mar 27 2013 |
17127 |
448.85 |
Mar 27 2013 |
37230 |
548.26 |
Mar 20 2013 |
27713 |
573.11 |
Mar 20 2013 |
17024 |
448.85 |
Mar 20 2013 |
37106 |
548.26 |
Mar 13 2013 |
12705 |
448.85 |
Mar 13 2013 |
36912 |
548.26 |
Oct 19 2012 |
24441 |
573.11 |
Oct 19 2012 |
15873 |
448.85 |
Oct 19 2012 |
36129 |
548.26 |
Sep 23 2012 |
15674 |
448.85 |
Sep 23 2012 |
24199 |
573.11 |
Sep 23 2012 |
35597 |
548.26 |
Aug 31 2012 |
23529 |
573.11 |
Aug 31 2012 |
15026 |
448.85 |
Aug 31 2012 |
34704 |
548.26 |
Aug 24 2012 |
14855 |
448.85 |
Aug 24 2012 |
23090 |
573.11 |
Aug 24 2012 |
34265 |
548.26 |
Aug 10 2012 |
22037 |
573.11 |
Aug 10 2012 |
14397 |
448.85 |
Aug 10 2012 |
33135 |
548.26 |
Aug 03 2012 |
14108 |
448.85 |
Aug 03 2012 |
21592 |
573.11 |
Aug 03 2012 |
32589 |
548.26 |
Jul 27 2012 |
13948 |
448.85 |
Jul 27 2012 |
20802 |
573.11 |
Jul 27 2012 |
31840 |
548.26 |
Jul 06 2012 |
19550 |
573.11 |
Jul 06 2012 |
13375 |
448.85 |
Jul 06 2012 |
30748 |
548.26 |
Jun 22 2012 |
17801 |
573.11 |
Jun 22 2012 |
31145 |
573.11 |
Jun 15 2012 |
17649 |
573.11 |
Jun 15 2012 |
31427 |
573.11 |
Jun 08 2012 |
17549 |
573.11 |
Jun 08 2012 |
31155 |
573.11 |
Jun 01 2012 |
17002 |
590.11 |
Jun 01 2012 |
31465 |
590.11 |
May 25 2012 |
13993 |
590.11 |
May 25 2012 |
29310 |
590.11 |
May 18 2012 |
14072 |
590.11 |
May 18 2012 |
29544 |
590.11 |
May 11 2012 |
13955 |
590.11 |
May 11 2012 |
29315 |
590.11 |
May 04 2012 |
13384 |
590.11 |
May 04 2012 |
28559 |
590.11 |
Apr 27 2012 |
12876 |
590.11 |
Apr 27 2012 |
27485 |
590.11 |
Sep 23 2011 |
13811 |
619.63 |
Sep 23 2011 |
21276 |
619.63 |
Sep 16 2011 |
13714 |
619.63 |
Sep 16 2011 |
21207 |
619.63 |
Sep 10 2011 |
13440 |
619.63 |
Sep 10 2011 |
20757 |
619.63 |
Sep 02 2011 |
13366 |
619.63 |
Sep 02 2011 |
20610 |
619.63 |
Aug 26 2011 |
13346 |
619.63 |
Aug 26 2011 |
20562 |
619.63 |
Aug 19 2011 |
12844 |
619.63 |
Aug 19 2011 |
19442 |
619.63 |
Aug 12 2011 |
12532 |
619.63 |
Aug 12 2011 |
19210 |
619.63 |
Aug 05 2011 |
12314 |
619.63 |
Aug 05 2011 |
19038 |
619.63 |
Jul 29 2011 |
12186 |
619.63 |
Jul 29 2011 |
18839 |
619.63 |
Jul 22 2011 |
11370 |
619.63 |
Jul 22 2011 |
18010 |
619.63 |
Jul 15 2011 |
10737 |
619.63 |
Jul 15 2011 |
17182 |
619.63 |
Jul 08 2011 |
9558 |
619.63 |
Jul 08 2011 |
16181 |
619.63 |