| Apr 22 2015 |
29279 |
647.3 |
| Apr 22 2015 |
40618 |
647.3 |
| Apr 15 2015 |
28531 |
647.3 |
| Apr 15 2015 |
39892 |
647.3 |
| Apr 08 2015 |
28699 |
647.3 |
| Apr 08 2015 |
40108 |
647.3 |
| Apr 01 2015 |
28918 |
647.3 |
| Apr 01 2015 |
40994 |
647.3 |
| Mar 25 2015 |
28134 |
647.3 |
| Mar 25 2015 |
39874 |
647.3 |
| Mar 18 2015 |
26525 |
647.3 |
| Mar 18 2015 |
38081 |
647.3 |
| Mar 11 2015 |
27212 |
647.3 |
| Mar 11 2015 |
39090 |
647.3 |
| Mar 04 2015 |
27705 |
647.3 |
| Mar 04 2015 |
39576 |
647.3 |
| Feb 25 2015 |
27681 |
647.3 |
| Feb 25 2015 |
39546 |
647.3 |
| Feb 18 2015 |
27900 |
647.3 |
| Feb 18 2015 |
39654 |
647.3 |
| Feb 11 2015 |
27900 |
647.3 |
| Feb 11 2015 |
39677 |
647.3 |
| Feb 04 2015 |
27973 |
647.3 |
| Feb 04 2015 |
39667 |
647.3 |
| Jan 28 2015 |
27946 |
647.3 |
| Jan 28 2015 |
39639 |
647.3 |
| Jan 21 2015 |
27996 |
647.3 |
| Jan 21 2015 |
39697 |
647.3 |
| Jan 14 2015 |
28011 |
647.3 |
| Jan 14 2015 |
39682 |
647.3 |
| Jan 07 2015 |
28010 |
647.3 |
| Jan 07 2015 |
39677 |
647.3 |
| Dec 31 2014 |
28010 |
647.3 |
| Dec 31 2014 |
39715 |
647.3 |
| Dec 24 2014 |
28010 |
647.3 |
| Dec 24 2014 |
39715 |
647.3 |
| Dec 17 2014 |
28010 |
647.3 |
| Dec 17 2014 |
39702 |
647.3 |
| Dec 10 2014 |
28010 |
647.3 |
| Dec 10 2014 |
39703 |
647.3 |
| Dec 03 2014 |
28010 |
647.3 |
| Dec 03 2014 |
39703 |
647.3 |
| Nov 26 2014 |
28010 |
647.3 |
| Nov 26 2014 |
39703 |
647.3 |
| Nov 19 2014 |
28010 |
647.3 |
| Nov 19 2014 |
39702 |
647.3 |
| Nov 12 2014 |
28010 |
647.3 |
| Nov 12 2014 |
39705 |
647.3 |
| Nov 05 2014 |
28010 |
647.3 |
| Nov 05 2014 |
39707 |
647.3 |
| Oct 29 2014 |
28000 |
647.3 |
| Oct 29 2014 |
39700 |
647.3 |
| Oct 22 2014 |
27925 |
647.3 |
| Oct 22 2014 |
39690 |
647.3 |
| Oct 15 2014 |
27756 |
647.3 |
| Oct 15 2014 |
39538 |
647.3 |
| Oct 08 2014 |
27773 |
647.3 |
| Oct 08 2014 |
39508 |
647.3 |
| Oct 01 2014 |
27781 |
647.3 |
| Oct 01 2014 |
39589 |
647.3 |
| Sep 24 2014 |
27870 |
647.3 |
| Sep 24 2014 |
39535 |
647.3 |
| Sep 17 2014 |
27601 |
647.3 |
| Sep 17 2014 |
39378 |
647.3 |
| Sep 10 2014 |
27592 |
647.3 |
| Sep 10 2014 |
39432 |
647.3 |
| Sep 03 2014 |
27676 |
647.3 |
| Sep 03 2014 |
39454 |
647.3 |
| Aug 27 2014 |
27547 |
647.3 |
| Aug 27 2014 |
39555 |
647.3 |
| Aug 20 2014 |
27473 |
647.3 |
| Aug 20 2014 |
39582 |
647.3 |
| Aug 13 2014 |
27400 |
647.3 |
| Aug 13 2014 |
39750 |
647.3 |
| Aug 06 2014 |
27669 |
647.3 |
| Aug 06 2014 |
39949 |
647.3 |
| Jul 30 2014 |
27768 |
647.3 |
| Jul 30 2014 |
40260 |
647.3 |
| Jul 23 2014 |
27545 |
647.3 |
| Jul 23 2014 |
39923 |
647.3 |
| Jul 16 2014 |
27817 |
647.3 |
| Jul 16 2014 |
39929 |
647.3 |
| Jul 09 2014 |
27948 |
647.3 |
| Jul 09 2014 |
40061 |
647.3 |
| Jul 02 2014 |
28061 |
647.3 |
| Jul 02 2014 |
40383 |
647.3 |
| Jun 25 2014 |
28212 |
647.3 |
| Jun 25 2014 |
40666 |
647.3 |
| Jun 18 2014 |
28295 |
647.3 |
| Jun 18 2014 |
40679 |
647.3 |
| Jun 11 2014 |
28004 |
647.3 |
| Jun 11 2014 |
40791 |
647.3 |
| Jun 04 2014 |
14160 |
647.28 |
| Jun 04 2014 |
26106 |
587.7 |
| Jun 04 2014 |
26482 |
573.46 |
| Jun 04 2014 |
38954 |
583.01 |
| May 28 2014 |
25979 |
587.7 |
| May 28 2014 |
14296 |
647.28 |
| May 28 2014 |
26182 |
573.46 |
| May 28 2014 |
38718 |
583.01 |
| May 21 2014 |
26257 |
573.46 |
| May 21 2014 |
26014 |
587.7 |
| May 21 2014 |
14349 |
647.28 |
| May 21 2014 |
38933 |
583.01 |
| May 14 2014 |
26429 |
573.46 |
| May 14 2014 |
25521 |
568.98 |
| May 14 2014 |
14663 |
647.28 |
| May 14 2014 |
36445 |
547.94 |
| May 07 2014 |
24384 |
555.61 |
| May 07 2014 |
13924 |
647.28 |
| May 07 2014 |
20894 |
499.62 |
| May 07 2014 |
33976 |
527.83 |
| Apr 30 2014 |
21532 |
499.62 |
| Apr 30 2014 |
25194 |
555.61 |
| Apr 30 2014 |
14549 |
647.28 |
| Apr 30 2014 |
34754 |
527.83 |
| Apr 23 2014 |
23724 |
519.14 |
| Apr 23 2014 |
25430 |
554.42 |
| Apr 23 2014 |
15096 |
662.88 |
| Apr 23 2014 |
34132 |
518.02 |
| Apr 16 2014 |
14743 |
662.88 |
| Apr 16 2014 |
25212 |
554.42 |
| Apr 16 2014 |
23652 |
519.14 |
| Apr 16 2014 |
33869 |
518.02 |
| Apr 09 2014 |
25591 |
554.42 |
| Apr 09 2014 |
14782 |
662.88 |
| Apr 09 2014 |
24492 |
519.14 |
| Apr 09 2014 |
34423 |
518.02 |
| Apr 02 2014 |
24465 |
519.14 |
| Apr 02 2014 |
24560 |
533.82 |
| Apr 02 2014 |
14396 |
662.88 |
| Apr 02 2014 |
33835 |
518.02 |
| Mar 26 2014 |
14463 |
662.88 |
| Mar 26 2014 |
25041 |
533.82 |
| Mar 26 2014 |
23980 |
519.14 |
| Mar 26 2014 |
33768 |
518.02 |
| Mar 19 2014 |
14495 |
662.88 |
| Mar 19 2014 |
24741 |
527.36 |
| Mar 19 2014 |
23896 |
519.14 |
| Mar 19 2014 |
33725 |
518.02 |
| Mar 12 2014 |
24750 |
527.36 |
| Mar 12 2014 |
14483 |
662.88 |
| Mar 12 2014 |
23871 |
519.14 |
| Mar 12 2014 |
33731 |
518.02 |
| Mar 05 2014 |
23391 |
519.14 |
| Mar 05 2014 |
24749 |
527.36 |
| Mar 05 2014 |
14263 |
662.88 |
| Mar 05 2014 |
33467 |
518.02 |
| Feb 26 2014 |
24722 |
527.36 |
| Feb 26 2014 |
14450 |
662.88 |
| Feb 26 2014 |
23255 |
519.14 |
| Feb 26 2014 |
33384 |
518.02 |
| Feb 19 2014 |
14559 |
662.88 |
| Feb 19 2014 |
24761 |
527.36 |
| Feb 19 2014 |
23349 |
519.14 |
| Feb 19 2014 |
33390 |
518.02 |
| Feb 12 2014 |
23291 |
519.14 |
| Feb 12 2014 |
24738 |
527.36 |
| Feb 12 2014 |
14761 |
662.88 |
| Feb 12 2014 |
33298 |
518.02 |
| Feb 05 2014 |
14687 |
662.88 |
| Feb 05 2014 |
24929 |
527.36 |
| Feb 05 2014 |
23316 |
519.14 |
| Feb 05 2014 |
33424 |
518.02 |
| Jan 29 2014 |
25121 |
527.36 |
| Jan 29 2014 |
14687 |
662.88 |
| Jan 29 2014 |
23159 |
519.14 |
| Jan 29 2014 |
33433 |
518.02 |
| Jan 22 2014 |
14718 |
662.88 |
| Jan 22 2014 |
25039 |
527.36 |
| Jan 22 2014 |
23041 |
519.14 |
| Jan 22 2014 |
33254 |
518.02 |
| Jan 15 2014 |
14718 |
662.88 |
| Jan 15 2014 |
25117 |
527.36 |
| Jan 15 2014 |
23056 |
519.14 |
| Jan 15 2014 |
33332 |
518.02 |
| Jan 08 2014 |
25170 |
527.36 |
| Jan 08 2014 |
14718 |
662.88 |
| Jan 08 2014 |
22914 |
519.14 |
| Jan 08 2014 |
33243 |
518.02 |
| Jan 01 2014 |
25176 |
527.36 |
| Jan 01 2014 |
14718 |
662.88 |
| Jan 01 2014 |
22914 |
519.14 |
| Jan 01 2014 |
33246 |
518.02 |
| Dec 25 2013 |
22914 |
519.14 |
| Dec 25 2013 |
14811 |
662.88 |
| Dec 25 2013 |
25176 |
527.36 |
| Dec 25 2013 |
33262 |
518.02 |
| Dec 18 2013 |
14811 |
662.88 |
| Dec 18 2013 |
25176 |
527.36 |
| Dec 18 2013 |
22914 |
519.14 |
| Dec 18 2013 |
33262 |
518.02 |
| Dec 11 2013 |
14813 |
662.88 |
| Dec 11 2013 |
25176 |
527.36 |
| Dec 11 2013 |
22915 |
519.14 |
| Dec 11 2013 |
33263 |
518.02 |
| Dec 04 2013 |
22916 |
519.14 |
| Dec 04 2013 |
25178 |
527.36 |
| Dec 04 2013 |
14813 |
662.88 |
| Dec 04 2013 |
33266 |
518.02 |
| Nov 27 2013 |
22916 |
519.14 |
| Nov 27 2013 |
25178 |
527.36 |
| Nov 27 2013 |
14813 |
662.88 |
| Nov 27 2013 |
33266 |
518.02 |
| Nov 20 2013 |
25178 |
527.36 |
| Nov 20 2013 |
14814 |
662.88 |
| Nov 20 2013 |
22916 |
519.14 |
| Nov 20 2013 |
33267 |
518.02 |
| Nov 13 2013 |
22917 |
519.14 |
| Nov 13 2013 |
25179 |
527.36 |
| Nov 13 2013 |
14814 |
662.88 |
| Nov 13 2013 |
33269 |
518.02 |
| Nov 06 2013 |
22917 |
519.14 |
| Nov 06 2013 |
14814 |
662.88 |
| Nov 06 2013 |
25180 |
527.36 |
| Nov 06 2013 |
33270 |
518.02 |
| Oct 30 2013 |
14814 |
662.88 |
| Oct 30 2013 |
25178 |
527.36 |
| Oct 30 2013 |
22917 |
519.14 |
| Oct 30 2013 |
33268 |
518.02 |
| Oct 23 2013 |
25179 |
527.36 |
| Oct 23 2013 |
14814 |
662.88 |
| Oct 23 2013 |
22904 |
519.14 |
| Oct 23 2013 |
33263 |
518.02 |
| Oct 16 2013 |
22900 |
519.14 |
| Oct 16 2013 |
25117 |
527.36 |
| Oct 16 2013 |
14638 |
662.88 |
| Oct 16 2013 |
33189 |
518.02 |
| Oct 09 2013 |
14427 |
662.88 |
| Oct 09 2013 |
25068 |
527.36 |
| Oct 09 2013 |
22601 |
519.14 |
| Oct 09 2013 |
32865 |
518.02 |
| Oct 02 2013 |
25057 |
527.36 |
| Oct 02 2013 |
14566 |
662.88 |
| Oct 02 2013 |
22690 |
519.14 |
| Oct 02 2013 |
32963 |
518.02 |
| Sep 25 2013 |
24967 |
527.36 |
| Sep 25 2013 |
14530 |
662.88 |
| Sep 25 2013 |
22682 |
519.14 |
| Sep 25 2013 |
32926 |
518.02 |
| Sep 18 2013 |
22480 |
519.14 |
| Sep 18 2013 |
24850 |
527.36 |
| Sep 18 2013 |
14363 |
662.88 |
| Sep 18 2013 |
32610 |
518.02 |
| Sep 11 2013 |
14217 |
662.88 |
| Sep 11 2013 |
24665 |
527.36 |
| Sep 11 2013 |
22409 |
519.14 |
| Sep 11 2013 |
32401 |
518.02 |
| Sep 04 2013 |
24567 |
527.36 |
| Sep 04 2013 |
14371 |
662.88 |
| Sep 04 2013 |
22605 |
519.14 |
| Sep 04 2013 |
32554 |
518.02 |
| Aug 28 2013 |
22449 |
519.14 |
| Aug 28 2013 |
14648 |
662.88 |
| Aug 28 2013 |
24447 |
527.36 |
| Aug 28 2013 |
32391 |
518.02 |
| Aug 21 2013 |
14644 |
662.88 |
| Aug 21 2013 |
24595 |
527.36 |
| Aug 21 2013 |
22544 |
519.14 |
| Aug 21 2013 |
32613 |
518.02 |
| Aug 14 2013 |
24722 |
527.36 |
| Aug 14 2013 |
13996 |
662.88 |
| Aug 14 2013 |
22586 |
519.14 |
| Aug 14 2013 |
32350 |
518.02 |
| Aug 07 2013 |
14158 |
662.88 |
| Aug 07 2013 |
25000 |
527.36 |
| Aug 07 2013 |
22563 |
519.14 |
| Aug 07 2013 |
32597 |
518.02 |
| Jul 31 2013 |
14269 |
662.88 |
| Jul 31 2013 |
25217 |
527.36 |
| Jul 31 2013 |
22989 |
519.14 |
| Jul 31 2013 |
33071 |
518.02 |
| Jul 24 2013 |
25447 |
527.36 |
| Jul 24 2013 |
14318 |
662.88 |
| Jul 24 2013 |
22887 |
519.14 |
| Jul 24 2013 |
33283 |
518.02 |
| Jul 17 2013 |
25558 |
527.36 |
| Jul 17 2013 |
14277 |
662.88 |
| Jul 17 2013 |
22929 |
519.14 |
| Jul 17 2013 |
33418 |
518.02 |
| Jul 10 2013 |
23107 |
519.14 |
| Jul 10 2013 |
25756 |
527.36 |
| Jul 10 2013 |
14593 |
662.88 |
| Jul 10 2013 |
33750 |
518.02 |
| Jul 03 2013 |
25979 |
527.36 |
| Jul 03 2013 |
14425 |
662.88 |
| Jul 03 2013 |
23066 |
519.14 |
| Jul 03 2013 |
33767 |
518.02 |
| Jun 26 2013 |
14239 |
662.88 |
| Jun 26 2013 |
26280 |
527.36 |
| Jun 26 2013 |
22974 |
519.14 |
| Jun 26 2013 |
33959 |
518.02 |
| Jun 19 2013 |
23194 |
519.14 |
| Jun 19 2013 |
14127 |
662.88 |
| Jun 19 2013 |
26513 |
527.36 |
| Jun 19 2013 |
33960 |
518.02 |
| Jun 12 2013 |
23247 |
519.14 |
| Jun 12 2013 |
26562 |
527.36 |
| Jun 12 2013 |
14428 |
662.88 |
| Jun 12 2013 |
34259 |
518.02 |
| Jun 05 2013 |
13793 |
678.48 |
| Jun 05 2013 |
26137 |
527.36 |
| Jun 05 2013 |
24346 |
538.66 |
| Jun 05 2013 |
34540 |
524.01 |
| May 29 2013 |
24225 |
538.66 |
| May 29 2013 |
26230 |
527.36 |
| May 29 2013 |
13685 |
678.48 |
| May 29 2013 |
34579 |
524.01 |
| May 22 2013 |
24672 |
538.66 |
| May 22 2013 |
13750 |
678.48 |
| May 22 2013 |
26620 |
527.36 |
| May 22 2013 |
35238 |
524.01 |
| May 15 2013 |
27813 |
543.52 |
| May 15 2013 |
37240 |
543.52 |
| May 08 2013 |
28256 |
552.86 |
| May 08 2013 |
38025 |
552.86 |
| May 01 2013 |
28330 |
552.86 |
| May 01 2013 |
38275 |
552.86 |
| Apr 24 2013 |
28210 |
551.47 |
| Apr 24 2013 |
26450 |
583.64 |
| Apr 24 2013 |
38370 |
557.9 |
| Apr 17 2013 |
28025 |
551.47 |
| Apr 17 2013 |
26588 |
583.64 |
| Apr 17 2013 |
38401 |
557.9 |
| Apr 10 2013 |
27486 |
551.47 |
| Apr 10 2013 |
26497 |
583.64 |
| Apr 10 2013 |
38103 |
557.9 |
| Apr 03 2013 |
26418 |
583.64 |
| Apr 03 2013 |
27810 |
564.26 |
| Apr 03 2013 |
38761 |
569.1 |
| Mar 27 2013 |
28069 |
568.71 |
| Mar 27 2013 |
26937 |
583.64 |
| Mar 27 2013 |
39246 |
573.68 |
| Mar 20 2013 |
27538 |
568.71 |
| Mar 20 2013 |
26710 |
583.64 |
| Mar 20 2013 |
39112 |
573.68 |
| Mar 13 2013 |
38946 |
573.68 |
| Oct 19 2012 |
24301 |
568.71 |
| Oct 19 2012 |
24396 |
583.64 |
| Oct 19 2012 |
38175 |
573.68 |
| Sep 23 2012 |
23930 |
583.64 |
| Sep 23 2012 |
24059 |
568.71 |
| Sep 23 2012 |
37598 |
573.68 |
| Aug 31 2012 |
23388 |
568.71 |
| Aug 31 2012 |
22881 |
583.64 |
| Aug 31 2012 |
36663 |
573.68 |
| Aug 24 2012 |
22568 |
583.64 |
| Aug 24 2012 |
22949 |
568.71 |
| Aug 24 2012 |
36190 |
573.68 |
| Aug 10 2012 |
21899 |
568.71 |
| Aug 10 2012 |
21700 |
583.64 |
| Aug 10 2012 |
34976 |
573.68 |
| Aug 03 2012 |
21191 |
583.64 |
| Aug 03 2012 |
21459 |
568.71 |
| Aug 03 2012 |
34394 |
573.68 |
| Jul 27 2012 |
20872 |
583.64 |
| Jul 27 2012 |
20677 |
568.71 |
| Jul 27 2012 |
33592 |
573.68 |
| Jul 06 2012 |
19435 |
568.71 |
| Jul 06 2012 |
19855 |
583.64 |
| Jul 06 2012 |
32398 |
573.68 |
| Jun 22 2012 |
17703 |
568.71 |
| Jun 22 2012 |
19439 |
583.64 |
| Jun 22 2012 |
31173 |
573.68 |
| Jun 15 2012 |
17556 |
568.71 |
| Jun 15 2012 |
19191 |
583.64 |
| Jun 15 2012 |
31456 |
573.68 |
| Jun 08 2012 |
17459 |
568.71 |
| Jun 08 2012 |
18880 |
583.64 |
| Jun 08 2012 |
31184 |
573.68 |
| Jun 01 2012 |
16082 |
547.29 |
| Jun 01 2012 |
18835 |
583.64 |
| Jun 01 2012 |
30323 |
565.46 |
| May 25 2012 |
13259 |
547.29 |
| May 25 2012 |
17557 |
583.64 |
| May 25 2012 |
28268 |
565.46 |
| May 18 2012 |
13354 |
547.29 |
| May 18 2012 |
17558 |
583.64 |
| May 18 2012 |
28502 |
565.46 |
| May 11 2012 |
13206 |
547.29 |
| May 11 2012 |
16957 |
583.64 |
| May 11 2012 |
28286 |
565.46 |
| Apr 06 2012 |
9746 |
640 |
| Apr 06 2012 |
25260 |
640 |
| Mar 27 2012 |
9588 |
640 |
| Mar 27 2012 |
24748 |
640 |
| Sep 23 2011 |
13997 |
649.07 |
| Sep 23 2011 |
14424 |
640 |
| Sep 23 2011 |
21553 |
644.54 |
| Sep 16 2011 |
13903 |
649.07 |
| Sep 16 2011 |
14367 |
640 |
| Sep 16 2011 |
21474 |
644.54 |
| Sep 10 2011 |
13629 |
649.07 |
| Sep 10 2011 |
14083 |
640 |
| Sep 10 2011 |
21017 |
644.54 |
| Sep 02 2011 |
13906 |
640 |
| Sep 02 2011 |
13555 |
649.07 |
| Sep 02 2011 |
20870 |
644.54 |
| Aug 26 2011 |
13535 |
649.07 |
| Aug 26 2011 |
13857 |
640 |
| Aug 26 2011 |
20822 |
644.54 |
| Aug 19 2011 |
13569 |
640 |
| Aug 19 2011 |
13026 |
649.07 |
| Aug 19 2011 |
19700 |
644.54 |
| Aug 12 2011 |
12709 |
649.07 |
| Aug 12 2011 |
13506 |
640 |
| Aug 12 2011 |
19468 |
644.54 |
| Aug 05 2011 |
13460 |
640 |
| Aug 05 2011 |
12485 |
649.07 |
| Aug 05 2011 |
19286 |
644.54 |
| Jul 29 2011 |
12362 |
649.07 |
| Jul 29 2011 |
13340 |
640 |
| Jul 29 2011 |
19089 |
644.54 |
| Jul 22 2011 |
12770 |
640 |
| Jul 22 2011 |
11551 |
649.07 |
| Jul 22 2011 |
18263 |
644.54 |
| Jul 15 2011 |
10910 |
649.07 |
| Jul 15 2011 |
12169 |
640 |
| Jul 15 2011 |
17428 |
644.54 |
| Jul 08 2011 |
11636 |
640 |
| Jul 08 2011 |
9714 |
649.07 |
| Jul 08 2011 |
16425 |
644.54 |
