| Jul 09 2014 |
21715 |
521.51 |
| Jul 09 2014 |
32771 |
521.51 |
| Jul 02 2014 |
21916 |
521.51 |
| Jul 02 2014 |
33027 |
521.51 |
| Jun 25 2014 |
22256 |
523.61 |
| Jun 25 2014 |
33406 |
523.61 |
| Jun 18 2014 |
22418 |
523.61 |
| Jun 18 2014 |
33447 |
523.61 |
| Jun 11 2014 |
22403 |
523.61 |
| Jun 11 2014 |
33586 |
523.61 |
| Jun 04 2014 |
22856 |
523.61 |
| Jun 04 2014 |
33913 |
523.61 |
| May 28 2014 |
22688 |
522.4 |
| May 28 2014 |
33577 |
522.4 |
| May 21 2014 |
22743 |
522.4 |
| May 21 2014 |
33725 |
522.4 |
| May 14 2014 |
22895 |
522.4 |
| May 14 2014 |
33876 |
522.4 |
| May 07 2014 |
22455 |
522.4 |
| May 07 2014 |
33379 |
522.4 |
| Apr 30 2014 |
23190 |
522.4 |
| Apr 30 2014 |
34151 |
522.4 |
| Apr 23 2014 |
23462 |
522.4 |
| Apr 23 2014 |
34641 |
522.4 |
| Apr 16 2014 |
23255 |
522.4 |
| Apr 16 2014 |
34375 |
522.4 |
| Apr 09 2014 |
23582 |
522.4 |
| Apr 09 2014 |
34937 |
522.4 |
| Apr 02 2014 |
23768 |
522.4 |
| Apr 02 2014 |
34337 |
522.4 |
| Mar 26 2014 |
24240 |
522.4 |
| Mar 26 2014 |
34274 |
522.4 |
| Mar 19 2014 |
24400 |
522.4 |
| Mar 19 2014 |
34241 |
522.4 |
| Mar 12 2014 |
24391 |
522.4 |
| Mar 12 2014 |
34253 |
522.4 |
| Mar 05 2014 |
24398 |
522.4 |
| Mar 05 2014 |
33972 |
522.4 |
| Feb 26 2014 |
24368 |
522.4 |
| Feb 26 2014 |
33875 |
522.4 |
| Feb 19 2014 |
24407 |
522.4 |
| Feb 19 2014 |
33879 |
522.4 |
| Feb 12 2014 |
24389 |
522.4 |
| Feb 12 2014 |
33787 |
522.4 |
| Feb 05 2014 |
24575 |
522.4 |
| Feb 05 2014 |
33924 |
522.4 |
| Jan 29 2014 |
24778 |
522.4 |
| Jan 29 2014 |
33932 |
522.4 |
| Jan 22 2014 |
24702 |
522.4 |
| Jan 22 2014 |
33753 |
522.4 |
| Jan 15 2014 |
24780 |
522.4 |
| Jan 15 2014 |
33831 |
522.4 |
| Jan 08 2014 |
24832 |
522.4 |
| Jan 08 2014 |
33741 |
522.4 |
| Jan 01 2014 |
24838 |
522.4 |
| Jan 01 2014 |
33746 |
522.4 |
| Dec 25 2013 |
24838 |
522.4 |
| Dec 25 2013 |
33762 |
522.4 |
| Dec 18 2013 |
24838 |
522.4 |
| Dec 18 2013 |
33762 |
522.4 |
| Dec 11 2013 |
24838 |
522.4 |
| Dec 11 2013 |
33763 |
522.4 |
| Dec 04 2013 |
24840 |
522.4 |
| Dec 04 2013 |
33766 |
522.4 |
| Nov 27 2013 |
24840 |
522.4 |
| Nov 27 2013 |
33766 |
522.4 |
| Nov 20 2013 |
24840 |
522.4 |
| Nov 20 2013 |
33767 |
522.4 |
| Nov 13 2013 |
24841 |
522.4 |
| Nov 13 2013 |
33769 |
522.4 |
| Nov 06 2013 |
24842 |
522.4 |
| Nov 06 2013 |
33770 |
522.4 |
| Oct 30 2013 |
24840 |
522.4 |
| Oct 30 2013 |
33768 |
522.4 |
| Oct 23 2013 |
24841 |
522.4 |
| Oct 23 2013 |
33765 |
522.4 |
| Oct 16 2013 |
24781 |
522.4 |
| Oct 16 2013 |
33690 |
522.4 |
| Oct 09 2013 |
24742 |
522.4 |
| Oct 09 2013 |
33356 |
522.4 |
| Oct 02 2013 |
24732 |
522.4 |
| Oct 02 2013 |
33458 |
522.4 |
| Sep 25 2013 |
24639 |
522.4 |
| Sep 25 2013 |
33423 |
522.4 |
| Sep 18 2013 |
24521 |
522.4 |
| Sep 18 2013 |
33102 |
522.4 |
| Sep 11 2013 |
24338 |
522.4 |
| Sep 11 2013 |
32881 |
522.4 |
| Sep 04 2013 |
24241 |
522.4 |
| Sep 04 2013 |
33031 |
522.4 |
| Aug 28 2013 |
24135 |
522.4 |
| Aug 28 2013 |
32871 |
522.4 |
| Aug 21 2013 |
24271 |
522.4 |
| Aug 21 2013 |
33082 |
522.4 |
| Aug 14 2013 |
24400 |
522.4 |
| Aug 14 2013 |
32799 |
522.4 |
| Aug 07 2013 |
24663 |
522.4 |
| Aug 07 2013 |
33045 |
522.4 |
| Jul 31 2013 |
24904 |
522.85 |
| Jul 31 2013 |
33570 |
522.85 |
| Jul 24 2013 |
24935 |
519.99 |
| Jul 24 2013 |
33487 |
519.99 |
| Jul 17 2013 |
25047 |
519.99 |
| Jul 17 2013 |
33624 |
519.99 |
| Jul 10 2013 |
25242 |
519.99 |
| Jul 10 2013 |
33954 |
519.99 |
| Jul 03 2013 |
25451 |
519.99 |
| Jul 03 2013 |
33966 |
519.99 |
| Jun 26 2013 |
25755 |
519.99 |
| Jun 26 2013 |
34162 |
519.99 |
| Jun 19 2013 |
25990 |
519.99 |
| Jun 19 2013 |
34169 |
519.99 |
| Jun 12 2013 |
26039 |
519.99 |
| Jun 12 2013 |
34474 |
519.99 |
| Jun 05 2013 |
25620 |
519.99 |
| Jun 05 2013 |
34128 |
519.99 |
| Apr 06 2012 |
6955 |
455 |
| Apr 06 2012 |
8432 |
473.35 |
| Apr 06 2012 |
3786 |
442.86 |
| Apr 06 2012 |
16916 |
457.07 |
| Mar 27 2012 |
6785 |
455 |
| Mar 27 2012 |
8106 |
473.35 |
| Mar 27 2012 |
3999 |
442.86 |
| Mar 27 2012 |
16594 |
457.07 |
| Sep 23 2011 |
9231 |
444.87 |
| Sep 23 2011 |
9605 |
455 |
| Sep 23 2011 |
13404 |
446.9 |
| Sep 16 2011 |
9170 |
444.87 |
| Sep 16 2011 |
9594 |
455 |
| Sep 16 2011 |
13368 |
446.9 |
| Sep 10 2011 |
8983 |
444.87 |
| Sep 10 2011 |
9394 |
455 |
| Sep 10 2011 |
13073 |
446.9 |
| Sep 02 2011 |
9232 |
455 |
| Sep 02 2011 |
8928 |
444.87 |
| Sep 02 2011 |
12952 |
446.9 |
| Aug 26 2011 |
8923 |
444.87 |
| Aug 26 2011 |
9214 |
455 |
| Aug 26 2011 |
12939 |
446.9 |
| Aug 19 2011 |
9038 |
455 |
| Aug 19 2011 |
8573 |
444.87 |
| Aug 19 2011 |
12094 |
446.9 |
| Aug 12 2011 |
8374 |
444.87 |
| Aug 12 2011 |
8986 |
455 |
| Aug 12 2011 |
11950 |
446.9 |
| Aug 05 2011 |
8946 |
455 |
| Aug 05 2011 |
8262 |
444.87 |
| Aug 05 2011 |
11819 |
446.9 |
| Jul 29 2011 |
8184 |
444.87 |
| Jul 29 2011 |
8866 |
455 |
| Jul 29 2011 |
11712 |
446.9 |
| Jul 22 2011 |
8475 |
455 |
| Jul 22 2011 |
7616 |
444.87 |
| Jul 22 2011 |
11215 |
446.9 |
| Jul 15 2011 |
7215 |
444.87 |
| Jul 15 2011 |
8060 |
455 |
| Jul 15 2011 |
10733 |
446.9 |
| Jul 08 2011 |
7726 |
455 |
| Jul 08 2011 |
6455 |
444.87 |
| Jul 08 2011 |
10139 |
446.9 |
