| Apr 25 2024 |
5831 |
427.73 |
| Apr 25 2024 |
1001 |
305.89 |
| Apr 25 2024 |
6828 |
366.31 |
| Apr 24 2024 |
5828 |
427.73 |
| Apr 24 2024 |
984 |
305.89 |
| Apr 24 2024 |
6823 |
366.31 |
| Apr 17 2024 |
5868 |
427.73 |
| Apr 17 2024 |
969 |
305.89 |
| Apr 17 2024 |
6998 |
366.31 |
| Apr 10 2024 |
5898 |
427.73 |
| Apr 10 2024 |
970 |
305.89 |
| Apr 10 2024 |
6980 |
366.31 |
| Apr 03 2024 |
5782 |
427.73 |
| Apr 03 2024 |
964 |
305.89 |
| Apr 03 2024 |
6979 |
366.31 |
| Mar 27 2024 |
5844 |
427.73 |
| Mar 27 2024 |
964 |
305.89 |
| Mar 27 2024 |
6966 |
366.31 |
| Mar 21 2024 |
5852 |
427.73 |
| Mar 21 2024 |
957 |
305.89 |
| Mar 21 2024 |
6948 |
366.31 |
| Mar 14 2024 |
5854 |
427.73 |
| Mar 14 2024 |
2476 |
302.63 |
| Mar 14 2024 |
6066 |
352.27 |
| Mar 07 2024 |
5862 |
427.73 |
| Mar 07 2024 |
2493 |
302.63 |
| Mar 07 2024 |
6085 |
352.27 |
| Feb 29 2024 |
5865 |
427.73 |
| Feb 29 2024 |
2493 |
302.63 |
| Feb 29 2024 |
6126 |
352.27 |
| Feb 22 2024 |
5872 |
427.73 |
| Feb 22 2024 |
2490 |
302.63 |
| Feb 22 2024 |
6104 |
352.27 |
| Feb 15 2024 |
5732 |
427.73 |
| Feb 15 2024 |
2504 |
302.63 |
| Feb 15 2024 |
6082 |
352.27 |
| Feb 08 2024 |
5803 |
427.73 |
| Feb 08 2024 |
3179 |
322.63 |
| Feb 08 2024 |
5573 |
343.25 |
| Feb 01 2024 |
5750 |
427.73 |
| Feb 01 2024 |
3214 |
322.63 |
| Feb 01 2024 |
5485 |
343.25 |
| Jan 25 2024 |
5705 |
427.73 |
| Jan 25 2024 |
3210 |
322.63 |
| Jan 25 2024 |
5468 |
343.25 |
| Jan 18 2024 |
5705 |
427.73 |
| Jan 18 2024 |
3204 |
322.63 |
| Jan 18 2024 |
5473 |
343.25 |
| Jan 11 2024 |
5705 |
427.73 |
| Jan 11 2024 |
3204 |
322.63 |
| Jan 11 2024 |
5477 |
343.25 |
| Jan 04 2024 |
5705 |
427.73 |
| Jan 04 2024 |
3206 |
322.63 |
| Jan 04 2024 |
5476 |
343.25 |
| Dec 28 2023 |
5705 |
427.73 |
| Dec 28 2023 |
3207 |
322.63 |
| Dec 28 2023 |
5475 |
343.25 |
| Dec 21 2023 |
5705 |
427.73 |
| Dec 21 2023 |
3207 |
322.63 |
| Dec 21 2023 |
5475 |
343.25 |
| Dec 14 2023 |
5705 |
427.73 |
| Dec 14 2023 |
3206 |
322.63 |
| Dec 14 2023 |
5473 |
343.25 |
| Dec 07 2023 |
5705 |
427.73 |
| Dec 07 2023 |
3206 |
322.63 |
| Dec 07 2023 |
5473 |
343.25 |
| Nov 30 2023 |
5707 |
427.73 |
| Nov 30 2023 |
3205 |
322.63 |
| Nov 30 2023 |
5471 |
343.25 |
| Nov 23 2023 |
5707 |
427.73 |
| Nov 23 2023 |
3205 |
322.63 |
| Nov 23 2023 |
5470 |
343.25 |
| Nov 16 2023 |
5709 |
427.73 |
| Nov 16 2023 |
3205 |
322.63 |
| Nov 16 2023 |
5462 |
343.25 |
| Nov 09 2023 |
5728 |
427.73 |
| Nov 09 2023 |
3203 |
322.63 |
| Nov 09 2023 |
5460 |
343.25 |
| Nov 02 2023 |
5726 |
427.73 |
| Nov 02 2023 |
3203 |
322.63 |
| Nov 02 2023 |
5460 |
343.25 |
| Oct 26 2023 |
5720 |
427.73 |
| Oct 26 2023 |
3212 |
322.63 |
| Oct 26 2023 |
5458 |
343.25 |
| Oct 19 2023 |
5733 |
427.73 |
| Oct 19 2023 |
3211 |
322.63 |
| Oct 19 2023 |
5425 |
343.25 |
| Oct 12 2023 |
5706 |
427.73 |
| Oct 12 2023 |
3212 |
322.63 |
| Oct 12 2023 |
5427 |
343.25 |
| Oct 05 2023 |
5634 |
427.73 |
| Oct 05 2023 |
3210 |
322.63 |
| Oct 05 2023 |
5335 |
343.25 |
| Sep 28 2023 |
5607 |
427.73 |
| Sep 28 2023 |
3210 |
322.63 |
| Sep 28 2023 |
5407 |
343.25 |
| Sep 21 2023 |
5611 |
427.73 |
| Sep 21 2023 |
3204 |
322.63 |
| Sep 21 2023 |
5404 |
343.25 |
| Sep 14 2023 |
5641 |
427.73 |
| Sep 14 2023 |
3213 |
322.63 |
| Sep 14 2023 |
5413 |
343.25 |
| Sep 07 2023 |
5710 |
427.73 |
| Sep 07 2023 |
2671 |
306.73 |
| Sep 07 2023 |
3514 |
306.73 |
| Aug 31 2023 |
5670 |
427.73 |
| Aug 31 2023 |
2705 |
306.73 |
| Aug 31 2023 |
3545 |
306.73 |
| Aug 24 2023 |
5712 |
427.73 |
| Aug 24 2023 |
2706 |
306.73 |
| Aug 24 2023 |
3536 |
306.73 |
| Aug 17 2023 |
5714 |
427.73 |
| Aug 17 2023 |
2728 |
306.73 |
| Aug 17 2023 |
3551 |
306.73 |
| Aug 10 2023 |
5707 |
427.73 |
| Aug 10 2023 |
2732 |
306.73 |
| Aug 10 2023 |
3571 |
306.73 |
| Aug 03 2023 |
5721 |
427.73 |
| Aug 03 2023 |
2713 |
306.73 |
| Aug 03 2023 |
3567 |
306.73 |
| Jul 27 2023 |
5730 |
427.73 |
| Jul 27 2023 |
2722 |
306.73 |
| Jul 27 2023 |
3568 |
306.73 |
| Jul 20 2023 |
5785 |
427.73 |
| Jul 20 2023 |
2750 |
306.73 |
| Jul 20 2023 |
3536 |
306.73 |
| Jul 13 2023 |
5816 |
427.73 |
| Jul 13 2023 |
2783 |
306.73 |
| Jul 13 2023 |
3581 |
306.73 |
| Jul 06 2023 |
5828 |
427.73 |
| Jul 06 2023 |
2806 |
306.73 |
| Jul 06 2023 |
3595 |
306.73 |
| Jun 29 2023 |
5823 |
427.73 |
| Jun 29 2023 |
2799 |
306.73 |
| Jun 29 2023 |
3588 |
306.73 |
| Jun 22 2023 |
5810 |
427.73 |
| Jun 22 2023 |
2814 |
306.73 |
| Jun 22 2023 |
3589 |
306.73 |
| Jun 15 2023 |
5664 |
427.73 |
| Jun 15 2023 |
2837 |
306.73 |
| Jun 15 2023 |
3604 |
306.73 |
| Jun 08 2023 |
5648 |
427.73 |
| Jun 08 2023 |
2845 |
306.73 |
| Jun 08 2023 |
3625 |
306.73 |
| Jun 01 2023 |
5662 |
427.73 |
| Jun 01 2023 |
2801 |
306.73 |
| Jun 01 2023 |
3612 |
306.73 |
| May 25 2023 |
5647 |
427.73 |
| May 25 2023 |
2794 |
306.73 |
| May 25 2023 |
3610 |
306.73 |
| May 18 2023 |
5669 |
427.73 |
| May 18 2023 |
2799 |
306.73 |
| May 18 2023 |
3628 |
306.73 |
| May 11 2023 |
5715 |
427.73 |
| May 11 2023 |
2781 |
306.73 |
| May 11 2023 |
3590 |
306.73 |
| May 04 2023 |
5632 |
427.73 |
| May 04 2023 |
2740 |
306.73 |
| May 04 2023 |
3519 |
306.73 |
| Apr 27 2023 |
5530 |
427.73 |
| Apr 27 2023 |
2740 |
306.73 |
| Apr 27 2023 |
3519 |
306.73 |
| Apr 20 2023 |
5416 |
427.73 |
| Apr 20 2023 |
2717 |
306.73 |
| Apr 20 2023 |
3504 |
306.73 |
| Apr 13 2023 |
5403 |
427.73 |
| Apr 13 2023 |
2704 |
306.73 |
| Apr 13 2023 |
3476 |
306.73 |
| Apr 06 2023 |
5260 |
427.73 |
| Apr 06 2023 |
2708 |
306.73 |
| Apr 06 2023 |
3481 |
306.73 |
| Mar 30 2023 |
5129 |
427.73 |
| Mar 30 2023 |
2704 |
306.73 |
| Mar 30 2023 |
3468 |
306.73 |
| Mar 23 2023 |
5164 |
427.73 |
| Mar 23 2023 |
2677 |
306.73 |
| Mar 23 2023 |
3449 |
306.73 |
| Mar 16 2023 |
5130 |
427.73 |
| Mar 16 2023 |
2656 |
306.73 |
| Mar 16 2023 |
3434 |
306.73 |
| Mar 09 2023 |
5130 |
427.73 |
| Mar 09 2023 |
2642 |
306.73 |
| Mar 09 2023 |
3407 |
306.73 |
| Mar 02 2023 |
5108 |
427.73 |
| Mar 02 2023 |
2642 |
306.73 |
| Mar 02 2023 |
3403 |
306.73 |
| Feb 23 2023 |
5130 |
427.73 |
| Feb 23 2023 |
2640 |
306.73 |
| Feb 23 2023 |
3399 |
306.73 |
| Feb 16 2023 |
2806 |
313.79 |
| Feb 16 2023 |
3646 |
313.79 |
| Feb 09 2023 |
2803 |
313.79 |
| Feb 09 2023 |
3643 |
313.79 |
| Feb 02 2023 |
2792 |
313.79 |
| Feb 02 2023 |
3631 |
313.79 |
| Jan 26 2023 |
3120 |
326.69 |
| Jan 26 2023 |
4099 |
326.69 |
| Jan 19 2023 |
3114 |
326.69 |
| Jan 19 2023 |
4094 |
326.69 |
| Jan 12 2023 |
3114 |
326.69 |
| Jan 12 2023 |
4094 |
326.69 |
| Jan 05 2023 |
3114 |
326.69 |
| Jan 05 2023 |
4094 |
326.69 |
| Dec 29 2022 |
3114 |
326.69 |
| Dec 29 2022 |
4094 |
326.69 |
| Dec 22 2022 |
3114 |
326.69 |
| Dec 22 2022 |
4094 |
326.69 |
| Dec 15 2022 |
3114 |
326.69 |
| Dec 15 2022 |
4094 |
326.69 |
| Dec 08 2022 |
3110 |
326.69 |
| Dec 08 2022 |
4090 |
326.69 |
| Dec 01 2022 |
3110 |
326.69 |
| Dec 01 2022 |
4090 |
326.69 |
| Nov 24 2022 |
3110 |
326.69 |
| Nov 24 2022 |
4090 |
326.69 |
| Nov 17 2022 |
3110 |
326.69 |
| Nov 17 2022 |
4094 |
326.69 |
| Nov 10 2022 |
3110 |
326.69 |
| Nov 10 2022 |
4095 |
326.69 |
| Nov 03 2022 |
3102 |
326.69 |
| Nov 03 2022 |
4088 |
326.69 |
| Oct 27 2022 |
3100 |
326.69 |
| Oct 27 2022 |
4083 |
326.69 |
| Oct 20 2022 |
3100 |
326.69 |
| Oct 20 2022 |
4082 |
326.69 |
| Oct 13 2022 |
3100 |
326.69 |
| Oct 13 2022 |
4083 |
326.69 |
| Oct 06 2022 |
3101 |
326.69 |
| Oct 06 2022 |
4080 |
326.69 |
| Sep 29 2022 |
3108 |
326.69 |
| Sep 29 2022 |
4081 |
326.69 |
| Sep 22 2022 |
3107 |
326.69 |
| Sep 22 2022 |
4080 |
326.69 |
| Sep 15 2022 |
3100 |
326.69 |
| Sep 15 2022 |
4076 |
326.69 |
| Sep 08 2022 |
3085 |
326.69 |
| Sep 08 2022 |
4071 |
326.69 |
| Sep 01 2022 |
3037 |
326.69 |
| Sep 01 2022 |
4023 |
326.69 |
| Aug 25 2022 |
3009 |
326.69 |
| Aug 25 2022 |
3991 |
326.69 |
| Aug 18 2022 |
3003 |
326.69 |
| Aug 18 2022 |
3970 |
326.69 |
| Aug 11 2022 |
2951 |
326.69 |
| Aug 11 2022 |
3935 |
326.69 |
| Aug 04 2022 |
2948 |
326.69 |
| Aug 04 2022 |
3914 |
326.69 |
| Jul 28 2022 |
2883 |
326.69 |
| Jul 28 2022 |
3860 |
326.69 |
| Jul 21 2022 |
2826 |
326.69 |
| Jul 21 2022 |
3807 |
326.69 |
| Jul 14 2022 |
2818 |
326.69 |
| Jul 14 2022 |
3795 |
326.69 |
| Jul 07 2022 |
2791 |
326.69 |
| Jul 07 2022 |
3770 |
326.69 |
| Jun 30 2022 |
2784 |
326.69 |
| Jun 30 2022 |
3760 |
326.69 |
| Jun 23 2022 |
2765 |
326.69 |
| Jun 23 2022 |
3738 |
326.69 |
| Jun 16 2022 |
2651 |
326.69 |
| Jun 16 2022 |
3654 |
326.69 |
| Jun 09 2022 |
2631 |
326.69 |
| Jun 09 2022 |
3584 |
326.69 |
| Jun 02 2022 |
2532 |
326.69 |
| Jun 02 2022 |
3497 |
326.69 |
| May 26 2022 |
2492 |
326.69 |
| May 26 2022 |
3411 |
326.69 |
| May 19 2022 |
2426 |
326.69 |
| May 19 2022 |
3354 |
326.69 |
| May 12 2022 |
2403 |
326.69 |
| May 12 2022 |
3330 |
326.69 |
| May 05 2022 |
2083 |
312.7 |
| May 05 2022 |
2835 |
312.7 |
| Apr 28 2022 |
2030 |
312.7 |
| Apr 28 2022 |
2777 |
312.7 |
| Apr 21 2022 |
1954 |
312.7 |
| Apr 21 2022 |
2699 |
312.7 |
| Apr 14 2022 |
1928 |
312.7 |
| Apr 14 2022 |
2644 |
312.7 |
| Apr 07 2022 |
1897 |
312.7 |
| Apr 07 2022 |
2618 |
312.7 |
| Mar 31 2022 |
1887 |
312.7 |
| Mar 31 2022 |
2609 |
312.7 |
| Mar 24 2022 |
1954 |
318.23 |
| Mar 24 2022 |
2676 |
318.23 |
| Mar 17 2022 |
1930 |
318.23 |
| Mar 17 2022 |
2661 |
318.23 |
| Mar 10 2022 |
1914 |
318.23 |
| Mar 10 2022 |
2626 |
318.23 |
| Mar 03 2022 |
1905 |
318.23 |
| Mar 03 2022 |
2616 |
318.23 |
| Feb 24 2022 |
1882 |
318.23 |
| Feb 24 2022 |
2555 |
318.23 |
| Feb 17 2022 |
1765 |
318.23 |
| Feb 17 2022 |
2397 |
318.23 |
| Feb 10 2022 |
1773 |
318.23 |
| Feb 10 2022 |
2411 |
318.23 |
| Feb 03 2022 |
1780 |
318.23 |
| Feb 03 2022 |
2421 |
318.23 |
| Jan 27 2022 |
1784 |
318.23 |
| Jan 27 2022 |
2425 |
318.23 |
| Jan 20 2022 |
1788 |
318.23 |
| Jan 20 2022 |
2424 |
318.23 |
| Jan 13 2022 |
1786 |
318.23 |
| Jan 13 2022 |
2425 |
318.23 |
| Jan 06 2022 |
1786 |
318.23 |
| Jan 06 2022 |
2425 |
318.23 |
| Dec 30 2021 |
1786 |
318.23 |
| Dec 30 2021 |
2425 |
318.23 |
| Dec 23 2021 |
1786 |
318.23 |
| Dec 23 2021 |
2425 |
318.23 |
| Dec 16 2021 |
1786 |
318.23 |
| Dec 16 2021 |
2425 |
318.23 |
| Dec 09 2021 |
1786 |
318.23 |
| Dec 09 2021 |
2425 |
318.23 |
| Dec 02 2021 |
1786 |
318.23 |
| Dec 02 2021 |
2425 |
318.23 |
| Nov 25 2021 |
1786 |
318.23 |
| Nov 25 2021 |
2425 |
318.23 |
| Nov 18 2021 |
1786 |
318.23 |
| Nov 18 2021 |
2425 |
318.23 |
| Nov 11 2021 |
1786 |
318.23 |
| Nov 11 2021 |
2425 |
318.23 |
| Nov 04 2021 |
1786 |
318.23 |
| Nov 04 2021 |
2436 |
318.23 |
| Oct 28 2021 |
1786 |
318.23 |
| Oct 28 2021 |
2436 |
318.23 |
| Oct 21 2021 |
1786 |
318.23 |
| Oct 21 2021 |
2436 |
318.23 |
| Oct 14 2021 |
1786 |
318.23 |
| Oct 14 2021 |
2437 |
318.23 |
| Oct 07 2021 |
1787 |
318.23 |
| Oct 07 2021 |
2437 |
318.23 |
| Sep 30 2021 |
1771 |
318.23 |
| Sep 30 2021 |
2403 |
318.23 |
| Sep 23 2021 |
1718 |
318.23 |
| Sep 23 2021 |
2348 |
318.23 |
| Sep 16 2021 |
1025 |
328.93 |
| Sep 16 2021 |
1124 |
328.93 |
| Sep 09 2021 |
1007 |
328.93 |
| Sep 09 2021 |
1110 |
328.93 |
| Sep 02 2021 |
964 |
328.93 |
| Sep 02 2021 |
1112 |
328.93 |
| Aug 26 2021 |
3374 |
409 |
| Aug 26 2021 |
5283 |
409 |
| Aug 19 2021 |
3203 |
409 |
| Aug 19 2021 |
5162 |
409 |
| Aug 12 2021 |
3190 |
409 |
| Aug 12 2021 |
5155 |
409 |
| Aug 05 2021 |
3180 |
409 |
| Aug 05 2021 |
5101 |
409 |
| Jul 29 2021 |
3178 |
409 |
| Jul 29 2021 |
5079 |
409 |
| Jul 22 2021 |
3068 |
409 |
| Jul 22 2021 |
4949 |
409 |
| Jul 15 2021 |
3088 |
409 |
| Jul 15 2021 |
4963 |
409 |
| Jul 08 2021 |
3169 |
410.32 |
| Jul 08 2021 |
4786 |
405.14 |
| Jul 01 2021 |
3177 |
410.32 |
| Jul 01 2021 |
4809 |
405.14 |
| Jun 24 2021 |
3221 |
410.32 |
| Jun 24 2021 |
4844 |
405.14 |
| Jun 17 2021 |
3101 |
410.32 |
| Jun 17 2021 |
4721 |
405.14 |
| Jun 10 2021 |
3026 |
410.32 |
| Jun 10 2021 |
4526 |
405.14 |
| Jun 03 2021 |
4485 |
405.14 |
| May 27 2021 |
2648 |
410.32 |
| May 27 2021 |
3532 |
405.14 |
| May 07 2021 |
6445 |
397.29 |
| Apr 30 2021 |
524 |
328.93 |
| Apr 30 2021 |
811 |
328.93 |
| Apr 23 2021 |
471 |
328.93 |
| Apr 23 2021 |
678 |
328.93 |
| Apr 16 2021 |
450 |
328.93 |
| Apr 16 2021 |
594 |
328.93 |
| Aug 28 2020 |
3383 |
449.04 |
| Aug 28 2020 |
5120 |
449.04 |
| Aug 21 2020 |
3642 |
449.04 |
| Aug 21 2020 |
5554 |
449.04 |
| Aug 14 2020 |
3761 |
449.04 |
| Aug 14 2020 |
5728 |
449.04 |
| Aug 07 2020 |
4064 |
449.04 |
| Aug 07 2020 |
6160 |
449.04 |
| Jul 31 2020 |
4412 |
449.04 |
| Jul 31 2020 |
6564 |
449.04 |
| Jul 24 2020 |
4785 |
449.04 |
| Jul 24 2020 |
7008 |
449.04 |
| Jul 17 2020 |
5212 |
449.04 |
| Jul 17 2020 |
7366 |
449.04 |
| Jul 10 2020 |
4923 |
437.45 |
| Jul 10 2020 |
5689 |
424.2 |
| Jul 03 2020 |
4969 |
437.45 |
| Jul 03 2020 |
5735 |
424.2 |
| Jun 26 2020 |
5321 |
437.45 |
| Jun 26 2020 |
6079 |
424.2 |
| Jun 19 2020 |
5494 |
437.45 |
| Jun 19 2020 |
6346 |
424.2 |
| Jun 12 2020 |
5681 |
437.45 |
| Jun 12 2020 |
6524 |
424.2 |
| Jun 05 2020 |
5905 |
437.45 |
| Jun 05 2020 |
6729 |
424.2 |
| May 29 2020 |
6146 |
437.45 |
| May 29 2020 |
6952 |
424.2 |
| May 22 2020 |
6398 |
437.45 |
| May 22 2020 |
7226 |
424.2 |
| May 15 2020 |
6162 |
432.95 |
| May 15 2020 |
7379 |
423.25 |
| May 08 2020 |
6287 |
432.95 |
| May 08 2020 |
7539 |
423.25 |
| May 01 2020 |
5187 |
415.64 |
| May 01 2020 |
5699 |
400.79 |
| Apr 24 2020 |
5363 |
415.64 |
| Apr 24 2020 |
6010 |
400.79 |
| Apr 17 2020 |
5394 |
415.64 |
| Apr 17 2020 |
6170 |
400.79 |
| Apr 10 2020 |
5502 |
415.64 |
| Apr 10 2020 |
6316 |
400.79 |
| Apr 03 2020 |
5660 |
415.64 |
| Apr 03 2020 |
6525 |
400.79 |
| Mar 27 2020 |
5784 |
415.64 |
| Mar 27 2020 |
6750 |
400.79 |
| Mar 20 2020 |
5873 |
415.64 |
| Mar 20 2020 |
6858 |
400.79 |
| Mar 13 2020 |
5916 |
415.64 |
| Mar 13 2020 |
6944 |
400.79 |
| Mar 06 2020 |
5959 |
415.64 |
| Mar 06 2020 |
7007 |
400.79 |
| Feb 28 2020 |
5955 |
415.64 |
| Feb 28 2020 |
7045 |
400.79 |
| Feb 21 2020 |
5871 |
415.64 |
| Feb 21 2020 |
6959 |
400.79 |
| Feb 14 2020 |
5883 |
415.64 |
| Feb 14 2020 |
6976 |
400.79 |
| Feb 07 2020 |
5830 |
415.64 |
| Feb 07 2020 |
6940 |
400.79 |
| Jan 31 2020 |
5850 |
415.64 |
| Jan 31 2020 |
6958 |
400.79 |
| Jan 24 2020 |
5863 |
415.64 |
| Jan 24 2020 |
6959 |
400.79 |
| Jan 17 2020 |
5835 |
415.64 |
| Jan 17 2020 |
6928 |
400.79 |
| Jan 10 2020 |
5832 |
415.64 |
| Jan 10 2020 |
6927 |
400.79 |
| Jan 03 2020 |
5837 |
415.64 |
| Jan 03 2020 |
6935 |
400.79 |
| Dec 27 2019 |
5834 |
415.64 |
| Dec 27 2019 |
6935 |
400.79 |
| Dec 20 2019 |
5834 |
415.64 |
| Dec 20 2019 |
6935 |
400.79 |
| Dec 13 2019 |
5834 |
415.64 |
| Dec 13 2019 |
6935 |
400.79 |
| Dec 06 2019 |
5823 |
415.64 |
| Dec 06 2019 |
6931 |
400.79 |
| Nov 29 2019 |
5810 |
415.64 |
| Nov 29 2019 |
6935 |
400.79 |
| Nov 22 2019 |
5810 |
415.64 |
| Nov 22 2019 |
6935 |
400.79 |
| Nov 15 2019 |
5811 |
415.64 |
| Nov 15 2019 |
6940 |
400.79 |
| Nov 08 2019 |
5813 |
415.64 |
| Nov 08 2019 |
6915 |
400.79 |
| Nov 01 2019 |
5811 |
415.64 |
| Nov 01 2019 |
6818 |
400.79 |
| Oct 25 2019 |
5822 |
415.64 |
| Oct 25 2019 |
6828 |
400.79 |
| Oct 18 2019 |
5822 |
415.64 |
| Oct 18 2019 |
6835 |
400.79 |
| Oct 11 2019 |
5820 |
415.64 |
| Oct 11 2019 |
6833 |
400.79 |
| Oct 04 2019 |
5828 |
415.64 |
| Oct 04 2019 |
6834 |
400.79 |
| Sep 27 2019 |
5822 |
415.64 |
| Sep 27 2019 |
6900 |
400.79 |
| Sep 20 2019 |
5828 |
415.64 |
| Sep 20 2019 |
6902 |
400.79 |
| Sep 13 2019 |
5795 |
415.64 |
| Sep 13 2019 |
6919 |
400.79 |
| Sep 06 2019 |
5793 |
415.64 |
| Sep 06 2019 |
7018 |
400.79 |
| Aug 30 2019 |
4017 |
393.38 |
| Aug 30 2019 |
6004 |
391.14 |
| Aug 23 2019 |
4056 |
393.38 |
| Aug 23 2019 |
6047 |
391.14 |
| Aug 16 2019 |
4107 |
393.38 |
| Aug 16 2019 |
6046 |
391.14 |
| Aug 09 2019 |
4111 |
393.38 |
| Aug 09 2019 |
6049 |
391.14 |
| Aug 02 2019 |
4141 |
393.38 |
| Aug 02 2019 |
6098 |
391.14 |
| Jul 26 2019 |
3027 |
375.47 |
| Jul 26 2019 |
3920 |
368.47 |
| Jul 19 2019 |
3032 |
375.47 |
| Jul 19 2019 |
4590 |
375.47 |
| Jul 12 2019 |
2317 |
359.91 |
| Jul 12 2019 |
3391 |
359.91 |
| Jul 05 2019 |
2476 |
359.91 |
| Jul 05 2019 |
3572 |
359.91 |
| Jun 28 2019 |
2523 |
359.91 |
| Jun 28 2019 |
3629 |
359.91 |
| Jun 21 2019 |
2511 |
359.91 |
| Jun 21 2019 |
3592 |
359.91 |
| Jun 14 2019 |
2527 |
359.91 |
| Jun 14 2019 |
3594 |
359.91 |
| Jun 07 2019 |
2573 |
359.91 |
| Jun 07 2019 |
3634 |
359.91 |
| May 31 2019 |
2577 |
359.91 |
| May 31 2019 |
3638 |
359.91 |
| May 24 2019 |
1930 |
345.03 |
| May 24 2019 |
2673 |
345.03 |
| May 17 2019 |
1964 |
345.03 |
| May 17 2019 |
2736 |
345.03 |
| May 10 2019 |
1955 |
345.03 |
| May 10 2019 |
2719 |
345.03 |
| May 03 2019 |
1927 |
344.57 |
| May 03 2019 |
2698 |
344.57 |
| Apr 26 2019 |
1948 |
344.57 |
| Apr 26 2019 |
2705 |
344.57 |
| Apr 19 2019 |
1993 |
344.57 |
| Apr 19 2019 |
2671 |
344.57 |
| Apr 18 2019 |
2001 |
344.57 |
| Apr 12 2019 |
2037 |
344.57 |
| Apr 12 2019 |
2671 |
344.57 |
| Apr 05 2019 |
1991 |
344.57 |
| Apr 05 2019 |
2596 |
344.57 |
| Mar 29 2019 |
1999 |
344.57 |
| Mar 29 2019 |
2600 |
344.57 |
| Mar 22 2019 |
2005 |
344.57 |
| Mar 22 2019 |
2592 |
344.57 |
| Mar 15 2019 |
1996 |
344.57 |
| Mar 15 2019 |
2615 |
344.57 |
| Mar 08 2019 |
1970 |
344.57 |
| Mar 08 2019 |
2592 |
344.57 |
| Mar 01 2019 |
1980 |
344.57 |
| Mar 01 2019 |
2613 |
344.57 |
| Feb 22 2019 |
1976 |
344.57 |
| Feb 22 2019 |
2615 |
344.57 |
| Feb 15 2019 |
1990 |
344.57 |
| Feb 15 2019 |
2630 |
344.57 |
| Feb 08 2019 |
1995 |
344.57 |
| Feb 08 2019 |
2631 |
344.57 |
| Feb 01 2019 |
1998 |
344.57 |
| Feb 01 2019 |
2632 |
344.57 |
| Jan 25 2019 |
2002 |
344.57 |
| Jan 25 2019 |
2642 |
344.57 |
| Jan 18 2019 |
2016 |
344.57 |
| Jan 18 2019 |
2650 |
344.57 |
| Jan 11 2019 |
2015 |
344.57 |
| Jan 11 2019 |
2650 |
344.57 |
| Jan 04 2019 |
2018 |
344.57 |
| Jan 04 2019 |
2651 |
344.57 |
| Dec 28 2018 |
2018 |
344.57 |
| Dec 28 2018 |
2651 |
344.57 |
| Dec 21 2018 |
2018 |
344.57 |
| Dec 21 2018 |
2651 |
344.57 |
| Dec 14 2018 |
2018 |
344.57 |
| Dec 14 2018 |
2651 |
344.57 |
| Dec 07 2018 |
2018 |
344.57 |
| Dec 07 2018 |
2651 |
344.57 |
| Nov 30 2018 |
2018 |
344.57 |
| Nov 30 2018 |
2651 |
344.57 |
| Nov 23 2018 |
2018 |
344.57 |
| Nov 23 2018 |
2651 |
344.57 |
| Nov 16 2018 |
2018 |
344.57 |
| Nov 16 2018 |
2651 |
344.57 |
| Nov 09 2018 |
2018 |
344.57 |
| Nov 09 2018 |
2651 |
344.57 |
| Nov 02 2018 |
2018 |
344.57 |
| Nov 02 2018 |
2640 |
344.57 |
| Oct 26 2018 |
2018 |
344.57 |
| Oct 26 2018 |
2638 |
344.57 |
| Oct 19 2018 |
2018 |
344.57 |
| Oct 19 2018 |
2640 |
344.57 |
| Oct 12 2018 |
2017 |
344.57 |
| Oct 12 2018 |
2640 |
344.57 |
| Oct 05 2018 |
2016 |
344.57 |
| Oct 05 2018 |
2649 |
344.57 |
| Sep 28 2018 |
2016 |
344.57 |
| Sep 28 2018 |
2632 |
344.57 |
| Sep 21 2018 |
2007 |
344.57 |
| Sep 21 2018 |
2638 |
344.57 |
| Sep 14 2018 |
2014 |
344.57 |
| Sep 14 2018 |
2645 |
344.57 |
| Sep 07 2018 |
2043 |
344.57 |
| Sep 07 2018 |
2690 |
344.57 |
| Aug 31 2018 |
2064 |
344.57 |
| Aug 31 2018 |
2701 |
344.57 |
| Aug 24 2018 |
2009 |
344.57 |
| Aug 24 2018 |
2675 |
344.57 |
| Aug 17 2018 |
2030 |
344.57 |
| Aug 17 2018 |
2678 |
344.57 |
| Aug 10 2018 |
2225 |
348.62 |
| Aug 10 2018 |
3015 |
348.62 |
| Aug 03 2018 |
2033 |
343.45 |
| Aug 03 2018 |
2749 |
343.45 |
| Jul 13 2018 |
1054 |
321.1 |
| Jul 13 2018 |
1626 |
321.1 |
| Jul 06 2018 |
11756 |
464.87 |
| Jul 06 2018 |
886 |
321.1 |
| Jul 06 2018 |
9613 |
416.94 |
| Jun 29 2018 |
897 |
321.1 |
| Jun 29 2018 |
11773 |
464.87 |
| Jun 29 2018 |
9615 |
416.94 |
| Jun 22 2018 |
8600 |
430.2 |
| Jun 22 2018 |
924 |
321.1 |
| Jun 22 2018 |
8109 |
402.92 |
| Jun 15 2018 |
936 |
321.1 |
| Jun 15 2018 |
8602 |
430.2 |
| Jun 15 2018 |
8180 |
402.92 |
| Jun 08 2018 |
8744 |
430.2 |
| Jun 08 2018 |
937 |
321.1 |
| Jun 08 2018 |
8296 |
402.92 |
| Jun 01 2018 |
1147 |
321.1 |
| Jun 01 2018 |
8795 |
430.2 |
| Jun 01 2018 |
8554 |
402.92 |
| May 25 2018 |
8908 |
430.2 |
| May 25 2018 |
1156 |
321.1 |
| May 25 2018 |
8672 |
402.92 |
| May 18 2018 |
1167 |
321.1 |
| May 18 2018 |
8956 |
430.2 |
| May 18 2018 |
8651 |
402.92 |
| May 11 2018 |
7073 |
411.34 |
| May 11 2018 |
1162 |
321.1 |
| May 11 2018 |
7575 |
393.29 |
| May 04 2018 |
7217 |
411.34 |
| May 04 2018 |
1221 |
321.1 |
| May 04 2018 |
7706 |
393.29 |
| Apr 27 2018 |
7235 |
411.34 |
| Apr 27 2018 |
1221 |
321.1 |
| Apr 27 2018 |
7716 |
393.29 |
| Apr 20 2018 |
7297 |
411.34 |
| Apr 20 2018 |
1239 |
321.1 |
| Apr 20 2018 |
7733 |
393.29 |
| Apr 13 2018 |
6524 |
402.92 |
| Apr 13 2018 |
1233 |
321.1 |
| Apr 13 2018 |
5652 |
374.16 |
| Apr 06 2018 |
6498 |
402.92 |
| Apr 06 2018 |
1269 |
321.1 |
| Apr 06 2018 |
5698 |
374.16 |
| Mar 30 2018 |
6575 |
402.92 |
| Mar 30 2018 |
1314 |
321.1 |
| Mar 30 2018 |
5800 |
374.16 |
| Mar 23 2018 |
1350 |
321.1 |
| Mar 23 2018 |
6611 |
402.92 |
| Mar 23 2018 |
5863 |
374.16 |
| Mar 16 2018 |
1366 |
321.1 |
| Mar 16 2018 |
6616 |
402.92 |
| Mar 16 2018 |
5875 |
374.16 |
| Mar 09 2018 |
6556 |
402.92 |
| Mar 09 2018 |
1369 |
321.1 |
| Mar 09 2018 |
5881 |
374.16 |
| Mar 02 2018 |
6604 |
402.92 |
| Mar 02 2018 |
1390 |
321.1 |
| Mar 02 2018 |
6031 |
374.16 |
| Feb 23 2018 |
1417 |
321.1 |
| Feb 23 2018 |
6667 |
402.92 |
| Feb 23 2018 |
6072 |
374.16 |
| Feb 16 2018 |
6674 |
402.92 |
| Feb 16 2018 |
1434 |
321.1 |
| Feb 16 2018 |
6084 |
374.16 |
| Feb 09 2018 |
6695 |
402.92 |
| Feb 09 2018 |
1438 |
321.1 |
| Feb 09 2018 |
6068 |
374.16 |
| Feb 02 2018 |
6674 |
402.92 |
| Feb 02 2018 |
1445 |
321.1 |
| Feb 02 2018 |
6070 |
374.16 |
| Jan 26 2018 |
6695 |
402.92 |
| Jan 26 2018 |
1452 |
321.1 |
| Jan 26 2018 |
6083 |
374.16 |
| Jan 19 2018 |
6695 |
402.92 |
| Jan 19 2018 |
1455 |
321.1 |
| Jan 19 2018 |
6083 |
374.16 |
| Jan 12 2018 |
6693 |
402.92 |
| Jan 12 2018 |
1457 |
321.1 |
| Jan 12 2018 |
6090 |
374.16 |
| Jan 05 2018 |
1457 |
321.1 |
| Jan 05 2018 |
6707 |
402.92 |
| Jan 05 2018 |
6097 |
374.16 |
| Dec 29 2017 |
6707 |
402.92 |
| Dec 29 2017 |
1457 |
321.1 |
| Dec 29 2017 |
6097 |
374.16 |
| Dec 22 2017 |
6708 |
402.92 |
| Dec 22 2017 |
1457 |
321.1 |
| Dec 22 2017 |
6097 |
374.16 |
| Dec 15 2017 |
1457 |
321.1 |
| Dec 15 2017 |
6707 |
402.92 |
| Dec 15 2017 |
6097 |
374.16 |
| Dec 08 2017 |
1457 |
321.1 |
| Dec 08 2017 |
6707 |
402.92 |
| Dec 08 2017 |
6097 |
374.16 |
| Dec 01 2017 |
6707 |
402.92 |
| Dec 01 2017 |
1457 |
321.1 |
| Dec 01 2017 |
6097 |
374.16 |
| Nov 24 2017 |
1457 |
321.1 |
| Nov 24 2017 |
6707 |
402.92 |
| Nov 24 2017 |
6097 |
374.16 |
| Nov 17 2017 |
1457 |
321.1 |
| Nov 17 2017 |
6707 |
402.92 |
| Nov 17 2017 |
6097 |
374.16 |
| Nov 10 2017 |
6707 |
402.92 |
| Nov 10 2017 |
1460 |
321.1 |
| Nov 10 2017 |
6101 |
374.16 |
| Nov 03 2017 |
6707 |
402.92 |
| Nov 03 2017 |
1460 |
321.1 |
| Nov 03 2017 |
6101 |
374.16 |
| Oct 27 2017 |
1476 |
321.1 |
| Oct 27 2017 |
6707 |
402.92 |
| Oct 27 2017 |
6136 |
374.16 |
| Oct 20 2017 |
6725 |
402.92 |
| Oct 20 2017 |
1469 |
321.1 |
| Oct 20 2017 |
6117 |
374.16 |
| Oct 13 2017 |
6725 |
402.92 |
| Oct 13 2017 |
1469 |
321.1 |
| Oct 13 2017 |
6129 |
374.16 |
| Oct 06 2017 |
6723 |
402.92 |
| Oct 06 2017 |
1471 |
321.1 |
| Oct 06 2017 |
6135 |
374.16 |
| Sep 29 2017 |
1471 |
321.1 |
| Sep 29 2017 |
6725 |
402.92 |
| Sep 29 2017 |
6082 |
374.16 |
| Sep 22 2017 |
6729 |
402.92 |
| Sep 22 2017 |
1489 |
321.1 |
| Sep 22 2017 |
6142 |
374.16 |
| Sep 15 2017 |
6775 |
402.92 |
| Sep 15 2017 |
1491 |
321.1 |
| Sep 15 2017 |
6195 |
374.16 |
| Sep 08 2017 |
1478 |
321.1 |
| Sep 08 2017 |
6787 |
402.92 |
| Sep 08 2017 |
6312 |
374.16 |
| Sep 01 2017 |
6881 |
402.92 |
| Sep 01 2017 |
1454 |
321.1 |
| Sep 01 2017 |
6305 |
374.16 |
| Aug 25 2017 |
6898 |
402.92 |
| Aug 25 2017 |
1745 |
321.1 |
| Aug 25 2017 |
6650 |
374.16 |
| Aug 18 2017 |
6948 |
402.92 |
| Aug 18 2017 |
1750 |
321.1 |
| Aug 18 2017 |
6709 |
374.16 |
| Aug 11 2017 |
6920 |
402.92 |
| Aug 11 2017 |
1778 |
321.1 |
| Aug 11 2017 |
6733 |
374.16 |
| Aug 04 2017 |
7025 |
402.92 |
| Aug 04 2017 |
1782 |
321.1 |
| Aug 04 2017 |
6808 |
374.16 |
| Jul 28 2017 |
7069 |
402.92 |
| Jul 28 2017 |
1807 |
321.1 |
| Jul 28 2017 |
6898 |
374.16 |
| Jul 21 2017 |
1873 |
321.1 |
| Jul 21 2017 |
3705 |
361.62 |
| Jul 21 2017 |
4828 |
351.49 |
| Jul 14 2017 |
3746 |
361.62 |
| Jul 14 2017 |
5782 |
361.62 |
| Jul 07 2017 |
3785 |
361.62 |
| Jul 07 2017 |
5818 |
361.62 |
| Jun 30 2017 |
3838 |
361.99 |
| Jun 30 2017 |
5863 |
361.99 |
| Jun 23 2017 |
4675 |
361.99 |
| Jun 23 2017 |
5919 |
361.99 |
| Jun 16 2017 |
4780 |
361.99 |
| Jun 16 2017 |
5971 |
361.99 |
| Jun 09 2017 |
4850 |
361.99 |
| Jun 09 2017 |
5859 |
361.99 |
| Jun 02 2017 |
4864 |
361.99 |
| Jun 02 2017 |
6008 |
361.99 |
| May 26 2017 |
4922 |
361.99 |
| May 26 2017 |
6022 |
361.99 |
| May 19 2017 |
4920 |
361.99 |
| May 19 2017 |
6092 |
361.99 |
| May 12 2017 |
5617 |
369.24 |
| May 12 2017 |
6913 |
369.24 |
| May 05 2017 |
5664 |
369.24 |
| May 05 2017 |
6998 |
369.24 |
| Apr 28 2017 |
5572 |
369.24 |
| Apr 28 2017 |
6987 |
369.24 |
| Apr 21 2017 |
5693 |
369.24 |
| Apr 21 2017 |
7058 |
369.24 |
| Aug 12 2016 |
5015 |
354.37 |
| Aug 12 2016 |
6494 |
354.37 |
| Aug 05 2016 |
5056 |
354.37 |
| Aug 05 2016 |
6599 |
354.37 |
| Jul 29 2016 |
5088 |
354.37 |
| Jul 29 2016 |
6643 |
354.37 |
| Jul 22 2016 |
5192 |
354.37 |
| Jul 22 2016 |
6732 |
354.37 |
| Jun 22 2016 |
4663 |
345.09 |
| Jun 22 2016 |
6553 |
345.09 |
| Jun 15 2016 |
4721 |
345.09 |
| Jun 15 2016 |
6642 |
345.09 |
| Jun 08 2016 |
4781 |
345.09 |
| Jun 08 2016 |
6680 |
345.09 |
| Jun 01 2016 |
4847 |
345.09 |
| Jun 01 2016 |
6944 |
345.09 |
| May 25 2016 |
4863 |
345.09 |
| May 25 2016 |
6949 |
345.09 |
| May 18 2016 |
4896 |
345.09 |
| May 18 2016 |
6957 |
345.09 |
| May 11 2016 |
4895 |
345.09 |
| May 11 2016 |
6946 |
345.09 |
| May 04 2016 |
4829 |
345.09 |
| May 04 2016 |
6943 |
345.09 |
| Apr 27 2016 |
4974 |
345.09 |
| Apr 27 2016 |
7107 |
345.09 |
| Apr 20 2016 |
5039 |
345.09 |
| Apr 20 2016 |
7218 |
345.09 |
| Apr 13 2016 |
4984 |
345.09 |
| Apr 13 2016 |
7203 |
345.09 |
| Apr 06 2016 |
5012 |
345.09 |
| Apr 06 2016 |
7257 |
345.09 |
| Mar 30 2016 |
4945 |
345.09 |
| Mar 30 2016 |
7206 |
345.09 |
| Mar 23 2016 |
4970 |
345.09 |
| Mar 23 2016 |
7324 |
345.09 |
| Mar 16 2016 |
4882 |
345.09 |
| Mar 16 2016 |
7270 |
345.09 |
| Mar 09 2016 |
4882 |
345.09 |
| Mar 09 2016 |
7290 |
345.09 |
| Mar 02 2016 |
4895 |
345.09 |
| Mar 02 2016 |
7249 |
345.09 |
| Feb 24 2016 |
4886 |
345.09 |
| Feb 24 2016 |
7229 |
345.09 |
| Feb 17 2016 |
4910 |
345.09 |
| Feb 17 2016 |
7282 |
345.09 |
| Feb 10 2016 |
4943 |
345.09 |
| Feb 10 2016 |
7320 |
345.09 |
| Feb 03 2016 |
4951 |
345.09 |
| Feb 03 2016 |
7338 |
345.09 |
| Jan 27 2016 |
4969 |
345.09 |
| Jan 27 2016 |
7353 |
345.09 |
| Jan 20 2016 |
4988 |
345.09 |
| Jan 20 2016 |
7374 |
345.09 |
| Jan 13 2016 |
4999 |
345.09 |
| Jan 13 2016 |
7382 |
345.09 |
| Jan 06 2016 |
4999 |
345.09 |
| Jan 06 2016 |
7383 |
345.09 |
| Dec 30 2015 |
5000 |
345.09 |
| Dec 30 2015 |
7384 |
345.09 |
| Dec 23 2015 |
5000 |
345.09 |
| Dec 23 2015 |
7384 |
345.09 |
| Dec 16 2015 |
5000 |
345.09 |
| Dec 16 2015 |
7384 |
345.09 |
| Dec 09 2015 |
5002 |
345.09 |
| Dec 09 2015 |
7385 |
345.09 |
| Dec 02 2015 |
5003 |
345.09 |
| Dec 02 2015 |
7386 |
345.09 |
| Nov 25 2015 |
5003 |
345.09 |
| Nov 25 2015 |
7387 |
345.09 |
| Nov 18 2015 |
5003 |
345.09 |
| Nov 18 2015 |
7387 |
345.09 |
| Nov 11 2015 |
5003 |
345.09 |
| Nov 11 2015 |
7382 |
345.09 |
| Nov 04 2015 |
5003 |
345.09 |
| Nov 04 2015 |
7382 |
345.09 |
| Oct 28 2015 |
4996 |
345.09 |
| Oct 28 2015 |
7374 |
345.09 |
| Oct 21 2015 |
5003 |
345.09 |
| Oct 21 2015 |
7375 |
345.09 |
| Oct 14 2015 |
5006 |
345.09 |
| Oct 14 2015 |
7377 |
345.09 |
| Oct 07 2015 |
5005 |
345.09 |
| Oct 07 2015 |
7379 |
345.09 |
| Sep 30 2015 |
5006 |
345.09 |
| Sep 30 2015 |
7400 |
345.09 |
| Sep 23 2015 |
5018 |
345.09 |
| Sep 23 2015 |
7438 |
345.09 |
| Sep 16 2015 |
5028 |
345.09 |
| Sep 16 2015 |
7424 |
345.09 |
| Sep 09 2015 |
5045 |
345.09 |
| Sep 09 2015 |
7449 |
345.09 |
| Sep 02 2015 |
5185 |
347.41 |
| Sep 02 2015 |
7648 |
347.41 |
| Aug 26 2015 |
4755 |
340.45 |
| Aug 26 2015 |
7084 |
340.45 |
| Aug 19 2015 |
4768 |
340.45 |
| Aug 19 2015 |
7203 |
340.45 |
| Aug 12 2015 |
4791 |
340.45 |
| Aug 12 2015 |
7193 |
340.45 |
| Aug 05 2015 |
4805 |
340.45 |
| Aug 05 2015 |
7246 |
340.45 |
| Jul 29 2015 |
4877 |
340.45 |
| Jul 29 2015 |
7320 |
340.45 |
| Jul 22 2015 |
4862 |
340.45 |
| Jul 22 2015 |
7298 |
340.45 |
| Jul 15 2015 |
4936 |
340.45 |
| Jul 15 2015 |
7411 |
340.45 |
| Jul 08 2015 |
4819 |
338.41 |
| Jul 08 2015 |
7312 |
338.41 |
| Jul 01 2015 |
4882 |
338.41 |
| Jul 01 2015 |
7358 |
338.41 |
| Jun 24 2015 |
8005 |
374.25 |
| Jun 24 2015 |
11622 |
374.25 |
| Jun 17 2015 |
8045 |
374.25 |
| Jun 17 2015 |
11679 |
374.25 |
| Jun 10 2015 |
8073 |
374.25 |
| Jun 10 2015 |
11622 |
374.25 |
| Jun 03 2015 |
8158 |
374.25 |
| Jun 03 2015 |
11803 |
374.25 |
| May 27 2015 |
8162 |
374.25 |
| May 27 2015 |
11734 |
374.25 |
| May 20 2015 |
8214 |
374.25 |
| May 20 2015 |
11811 |
374.25 |
| May 13 2015 |
8217 |
374.25 |
| May 13 2015 |
11889 |
374.25 |
| May 06 2015 |
7988 |
374.25 |
| May 06 2015 |
11648 |
374.25 |
| Apr 29 2015 |
8064 |
374.25 |
| Apr 29 2015 |
11775 |
374.25 |
| Apr 22 2015 |
8104 |
374.25 |
| Apr 22 2015 |
11864 |
374.25 |
| Apr 15 2015 |
8090 |
374.25 |
| Apr 15 2015 |
11875 |
374.25 |
| Apr 08 2015 |
8207 |
374.25 |
| Apr 08 2015 |
11934 |
374.25 |
| Apr 01 2015 |
8290 |
374.25 |
| Apr 01 2015 |
12123 |
374.25 |
| Mar 25 2015 |
8203 |
374.25 |
| Mar 25 2015 |
11759 |
374.25 |
| Mar 18 2015 |
8134 |
374.25 |
| Mar 18 2015 |
11604 |
374.25 |
| Mar 11 2015 |
8213 |
374.25 |
| Mar 11 2015 |
11999 |
374.25 |
| Mar 04 2015 |
8337 |
374.25 |
| Mar 04 2015 |
12111 |
374.25 |
| Feb 25 2015 |
8291 |
374.25 |
| Feb 25 2015 |
12122 |
374.25 |
| Feb 18 2015 |
8340 |
374.25 |
| Feb 18 2015 |
12187 |
374.25 |
| Feb 11 2015 |
8360 |
374.25 |
| Feb 11 2015 |
12200 |
374.25 |
| Feb 04 2015 |
8346 |
374.25 |
| Feb 04 2015 |
12211 |
374.25 |
| Jan 28 2015 |
8369 |
374.25 |
| Jan 28 2015 |
12233 |
374.25 |
| Jan 21 2015 |
8388 |
374.25 |
| Jan 21 2015 |
12255 |
374.25 |
| Jan 14 2015 |
8398 |
374.25 |
| Jan 14 2015 |
12276 |
374.25 |
| Jan 07 2015 |
8377 |
374.25 |
| Jan 07 2015 |
12263 |
374.25 |
| Dec 31 2014 |
8378 |
374.25 |
| Dec 31 2014 |
12261 |
374.25 |
| Dec 24 2014 |
8378 |
374.25 |
| Dec 24 2014 |
12261 |
374.25 |
| Dec 17 2014 |
8370 |
374.25 |
| Dec 17 2014 |
12255 |
374.25 |
| Dec 10 2014 |
8370 |
374.25 |
| Dec 10 2014 |
12255 |
374.25 |
| Dec 03 2014 |
8370 |
374.25 |
| Dec 03 2014 |
12255 |
374.25 |
| Nov 26 2014 |
8370 |
374.25 |
| Nov 26 2014 |
12255 |
374.25 |
| Nov 19 2014 |
8370 |
374.25 |
| Nov 19 2014 |
12254 |
374.25 |
| Nov 12 2014 |
8370 |
374.25 |
| Nov 12 2014 |
12254 |
374.25 |
| Nov 05 2014 |
8370 |
374.25 |
| Nov 05 2014 |
12254 |
374.25 |
| Oct 29 2014 |
8370 |
374.25 |
| Oct 29 2014 |
12253 |
374.25 |
| Oct 22 2014 |
8349 |
374.25 |
| Oct 22 2014 |
12272 |
374.25 |
| Oct 15 2014 |
8343 |
374.25 |
| Oct 15 2014 |
12252 |
374.25 |
| Oct 08 2014 |
8332 |
374.25 |
| Oct 08 2014 |
12250 |
374.25 |
| Oct 01 2014 |
8346 |
374.25 |
| Oct 01 2014 |
12264 |
374.25 |
| Sep 24 2014 |
8338 |
374.25 |
| Sep 24 2014 |
12248 |
374.25 |
| Sep 17 2014 |
8386 |
374.25 |
| Sep 17 2014 |
12254 |
374.25 |
| Sep 10 2014 |
8304 |
374.25 |
| Sep 10 2014 |
12264 |
374.25 |
| Sep 03 2014 |
8322 |
374.25 |
| Sep 03 2014 |
12313 |
374.25 |
| Aug 27 2014 |
8390 |
374.25 |
| Aug 27 2014 |
12328 |
374.25 |
| Aug 20 2014 |
8376 |
374.25 |
| Aug 20 2014 |
12345 |
374.25 |
| Aug 13 2014 |
8403 |
374.25 |
| Aug 13 2014 |
12386 |
374.25 |
| Aug 06 2014 |
8443 |
374.25 |
| Aug 06 2014 |
12449 |
374.25 |
| Jul 30 2014 |
8475 |
374.25 |
| Jul 30 2014 |
12533 |
374.25 |
| Jul 09 2014 |
9955 |
390.43 |
| Jul 09 2014 |
14612 |
390.43 |
| Jul 02 2014 |
10050 |
390.43 |
| Jul 02 2014 |
14772 |
390.43 |
| Jun 25 2014 |
9582 |
384.6 |
| Jun 25 2014 |
13942 |
384.6 |
| Jun 18 2014 |
9662 |
384.6 |
| Jun 18 2014 |
13960 |
384.6 |
| Jun 11 2014 |
5538 |
335.2 |
| Jun 11 2014 |
8150 |
335.2 |
| Jun 04 2014 |
4963 |
324.88 |
| Jun 04 2014 |
7157 |
324.88 |
| May 28 2014 |
3881 |
307.34 |
| May 28 2014 |
9235 |
384.63 |
| May 28 2014 |
5534 |
306.18 |
| May 21 2014 |
9244 |
384.63 |
| May 21 2014 |
3928 |
307.34 |
| May 21 2014 |
5571 |
306.18 |
| May 14 2014 |
9316 |
384.63 |
| May 14 2014 |
3985 |
307.34 |
| May 14 2014 |
5611 |
306.18 |
| May 07 2014 |
3992 |
307.34 |
| May 07 2014 |
9044 |
384.63 |
| May 07 2014 |
5633 |
306.18 |
| Apr 30 2014 |
9386 |
384.63 |
| Apr 30 2014 |
2851 |
284.27 |
| Apr 30 2014 |
4047 |
284.27 |
| Apr 23 2014 |
9621 |
384.63 |
| Apr 23 2014 |
1947 |
264.89 |
| Apr 23 2014 |
2837 |
264.89 |
| Apr 16 2014 |
1944 |
264.89 |
| Apr 16 2014 |
9661 |
384.63 |
| Apr 16 2014 |
2843 |
264.89 |
| Apr 09 2014 |
1971 |
264.89 |
| Apr 09 2014 |
10007 |
384.63 |
| Apr 09 2014 |
2898 |
264.89 |
| Apr 02 2014 |
10042 |
384.63 |
| Apr 02 2014 |
2018 |
264.89 |
| Apr 02 2014 |
2826 |
264.89 |
| Mar 26 2014 |
2078 |
264.89 |
| Mar 26 2014 |
9870 |
384.63 |
| Mar 26 2014 |
2872 |
264.89 |
| Mar 19 2014 |
2092 |
264.89 |
| Mar 19 2014 |
9849 |
384.63 |
| Mar 19 2014 |
2907 |
264.89 |
| Mar 12 2014 |
2118 |
264.89 |
| Mar 12 2014 |
9877 |
384.63 |
| Mar 12 2014 |
2939 |
264.89 |
| Mar 05 2014 |
9770 |
384.63 |
| Mar 05 2014 |
2163 |
264.89 |
| Mar 05 2014 |
2966 |
264.89 |
| Feb 26 2014 |
2184 |
264.89 |
| Feb 26 2014 |
9742 |
384.63 |
| Feb 26 2014 |
2988 |
264.89 |
| Feb 19 2014 |
2206 |
264.89 |
| Feb 19 2014 |
9792 |
384.63 |
| Feb 19 2014 |
3009 |
264.89 |
| Feb 12 2014 |
9785 |
384.63 |
| Feb 12 2014 |
2203 |
264.89 |
| Feb 12 2014 |
3012 |
264.89 |
| Feb 05 2014 |
2251 |
264.89 |
| Feb 05 2014 |
9829 |
384.63 |
| Feb 05 2014 |
3053 |
264.89 |
| Jan 29 2014 |
2273 |
264.89 |
| Jan 29 2014 |
9787 |
384.63 |
| Jan 29 2014 |
3063 |
264.89 |
| Jan 22 2014 |
2288 |
264.89 |
| Jan 22 2014 |
9749 |
384.63 |
| Jan 22 2014 |
3063 |
264.89 |
| Jan 15 2014 |
2298 |
264.89 |
| Jan 15 2014 |
9756 |
384.63 |
| Jan 15 2014 |
3066 |
264.89 |
| Jan 08 2014 |
2301 |
264.89 |
| Jan 08 2014 |
9711 |
384.63 |
| Jan 08 2014 |
3071 |
264.89 |
| Jan 01 2014 |
2303 |
264.89 |
| Jan 01 2014 |
9711 |
384.63 |
| Jan 01 2014 |
3073 |
264.89 |
| Dec 25 2013 |
9711 |
384.63 |
| Dec 25 2013 |
2303 |
264.89 |
| Dec 25 2013 |
3073 |
264.89 |
| Dec 18 2013 |
2303 |
264.89 |
| Dec 18 2013 |
9711 |
384.63 |
| Dec 18 2013 |
3073 |
264.89 |
| Dec 11 2013 |
2303 |
264.89 |
| Dec 11 2013 |
9712 |
384.63 |
| Dec 11 2013 |
3073 |
264.89 |
| Dec 04 2013 |
9713 |
384.63 |
| Dec 04 2013 |
2303 |
264.89 |
| Dec 04 2013 |
3073 |
264.89 |
| Nov 27 2013 |
9713 |
384.63 |
| Nov 27 2013 |
2303 |
264.89 |
| Nov 27 2013 |
3073 |
264.89 |
| Nov 20 2013 |
2303 |
264.89 |
| Nov 20 2013 |
9713 |
384.63 |
| Nov 20 2013 |
3074 |
264.89 |
| Nov 13 2013 |
9713 |
384.63 |
| Nov 13 2013 |
2303 |
264.89 |
| Nov 13 2013 |
3074 |
264.89 |
| Nov 06 2013 |
9713 |
384.63 |
| Nov 06 2013 |
2303 |
264.89 |
| Nov 06 2013 |
3074 |
264.89 |
| Oct 30 2013 |
2302 |
264.89 |
| Oct 30 2013 |
9713 |
384.63 |
| Oct 30 2013 |
3073 |
264.89 |
| Oct 23 2013 |
2302 |
264.89 |
| Oct 23 2013 |
9707 |
384.63 |
| Oct 23 2013 |
3074 |
264.89 |
| Oct 16 2013 |
9739 |
384.63 |
| Oct 16 2013 |
2301 |
264.89 |
| Oct 16 2013 |
3076 |
264.89 |
| Oct 09 2013 |
2323 |
264.89 |
| Oct 09 2013 |
9655 |
384.63 |
| Oct 09 2013 |
3098 |
264.89 |
| Oct 02 2013 |
2328 |
264.89 |
| Oct 02 2013 |
9663 |
384.63 |
| Oct 02 2013 |
3106 |
264.89 |
| Sep 25 2013 |
2324 |
264.89 |
| Sep 25 2013 |
9640 |
384.63 |
| Sep 25 2013 |
3105 |
264.89 |
| Sep 18 2013 |
9561 |
384.63 |
| Sep 18 2013 |
2319 |
264.89 |
| Sep 18 2013 |
3097 |
264.89 |
| Sep 11 2013 |
2327 |
264.89 |
| Sep 11 2013 |
9559 |
384.63 |
| Sep 11 2013 |
3105 |
264.89 |
| Sep 04 2013 |
2345 |
264.89 |
| Sep 04 2013 |
9673 |
384.63 |
| Sep 04 2013 |
3133 |
264.89 |
| Aug 28 2013 |
9663 |
384.63 |
| Aug 28 2013 |
2376 |
264.89 |
| Aug 28 2013 |
3168 |
264.89 |
| Aug 21 2013 |
2423 |
264.89 |
| Aug 21 2013 |
9701 |
384.63 |
| Aug 21 2013 |
3204 |
264.89 |
| Aug 14 2013 |
1934 |
253.25 |
| Aug 14 2013 |
9745 |
384.63 |
| Aug 14 2013 |
2502 |
253.25 |
| Aug 07 2013 |
1982 |
253.25 |
| Aug 07 2013 |
9749 |
384.63 |
| Aug 07 2013 |
2555 |
253.25 |
| Jul 31 2013 |
1439 |
237.37 |
| Jul 31 2013 |
9918 |
384.63 |
| Jul 31 2013 |
1800 |
237.37 |
| Jul 24 2013 |
1444 |
237.37 |
| Jul 24 2013 |
9838 |
384.63 |
| Jul 24 2013 |
1823 |
237.37 |
| Jul 17 2013 |
1456 |
237.37 |
| Jul 17 2013 |
9859 |
384.63 |
| Jul 17 2013 |
1825 |
237.37 |
| Jul 10 2013 |
7612 |
360.45 |
| Jul 10 2013 |
1025 |
224.79 |
| Jul 10 2013 |
1859 |
237.37 |
| Jul 03 2013 |
1050 |
224.79 |
| Jul 03 2013 |
7653 |
360.45 |
| Jul 03 2013 |
1865 |
237.37 |
| Jun 26 2013 |
1371 |
232.53 |
| Jun 26 2013 |
7644 |
360.45 |
| Jun 26 2013 |
1711 |
232.53 |
| Jun 19 2013 |
7743 |
360.45 |
| Jun 19 2013 |
1401 |
232.53 |
| Jun 19 2013 |
1743 |
232.53 |
| Jun 12 2013 |
5967 |
336.28 |
| Jun 12 2013 |
1127 |
223.87 |
| Jun 12 2013 |
1812 |
232.53 |
| Jun 05 2013 |
1279 |
227.69 |
| Jun 05 2013 |
5944 |
336.28 |
| Jun 05 2013 |
1772 |
231.45 |
| May 29 2013 |
5873 |
336.28 |
| May 29 2013 |
1313 |
227.69 |
| May 29 2013 |
1809 |
231.45 |
| May 22 2013 |
6047 |
336.28 |
| May 22 2013 |
1349 |
227.69 |
| May 22 2013 |
1886 |
231.45 |
| May 15 2013 |
1392 |
227.69 |
| May 15 2013 |
6104 |
336.28 |
| May 15 2013 |
1910 |
231.45 |
| May 08 2013 |
1405 |
227.69 |
| May 08 2013 |
6106 |
336.28 |
| May 08 2013 |
1905 |
231.45 |
| May 01 2013 |
6294 |
336.28 |
| May 01 2013 |
1468 |
227.69 |
| May 01 2013 |
1819 |
227.69 |
| Apr 24 2013 |
1490 |
227.69 |
| Apr 24 2013 |
6139 |
336.28 |
| Apr 24 2013 |
1903 |
227.69 |
| Apr 17 2013 |
1547 |
227.69 |
| Apr 17 2013 |
6226 |
336.28 |
| Apr 17 2013 |
1955 |
227.69 |
| Apr 10 2013 |
1586 |
227.69 |
| Apr 10 2013 |
6273 |
336.28 |
| Apr 10 2013 |
2026 |
227.69 |
| Apr 03 2013 |
6276 |
336.28 |
| Apr 03 2013 |
1579 |
227.69 |
| Apr 03 2013 |
2066 |
227.69 |
| Mar 27 2013 |
1622 |
227.69 |
| Mar 27 2013 |
6399 |
336.28 |
| Mar 27 2013 |
2094 |
227.69 |
| Mar 20 2013 |
1592 |
227.69 |
| Mar 20 2013 |
6378 |
336.28 |
| Mar 20 2013 |
2112 |
227.69 |
| Mar 13 2013 |
4806 |
336.28 |
| Mar 13 2013 |
2134 |
227.69 |
| Oct 19 2012 |
2182 |
254.92 |
| Oct 19 2012 |
5971 |
336.28 |
| Oct 19 2012 |
3259 |
263.33 |
| Sep 23 2012 |
5940 |
336.28 |
| Sep 23 2012 |
2182 |
254.92 |
| Sep 23 2012 |
3258 |
263.33 |
| Aug 31 2012 |
2141 |
254.92 |
| Aug 31 2012 |
5765 |
336.28 |
| Aug 31 2012 |
3223 |
263.33 |
| Aug 24 2012 |
5722 |
336.28 |
| Aug 24 2012 |
2124 |
254.92 |
| Aug 24 2012 |
3212 |
263.33 |
| Aug 10 2012 |
2160 |
256.64 |
| Aug 10 2012 |
5615 |
336.28 |
| Aug 10 2012 |
3317 |
266.2 |
| Aug 03 2012 |
5524 |
336.28 |
| Aug 03 2012 |
2169 |
257.73 |
| Aug 03 2012 |
3579 |
270.87 |
| Jul 27 2012 |
5492 |
336.28 |
| Jul 27 2012 |
2017 |
253.23 |
| Jul 27 2012 |
3359 |
267.45 |
| Jul 06 2012 |
2186 |
259.89 |
| Jul 06 2012 |
2981 |
259.89 |
| Jun 22 2012 |
2574 |
274.17 |
| Jun 22 2012 |
3521 |
274.17 |
| Jun 15 2012 |
2612 |
274.17 |
| Jun 15 2012 |
3764 |
274.17 |
| Jun 08 2012 |
2645 |
276.35 |
| Jun 08 2012 |
3868 |
276.35 |
| Jun 01 2012 |
2803 |
283.05 |
| Jun 01 2012 |
4175 |
283.05 |
| May 25 2012 |
3129 |
303.77 |
| May 25 2012 |
5172 |
303.77 |
| May 18 2012 |
2192 |
274.18 |
| May 18 2012 |
3632 |
274.18 |
| May 11 2012 |
2176 |
274.18 |
| May 11 2012 |
3676 |
274.18 |
| May 04 2012 |
1678 |
257.94 |
| May 04 2012 |
2928 |
257.94 |
| Apr 27 2012 |
419 |
185.41 |
| Apr 27 2012 |
710 |
185.41 |
| Apr 13 2012 |
345 |
185.41 |
| Apr 13 2012 |
691 |
185.41 |
| Apr 06 2012 |
341 |
185.41 |
| Apr 06 2012 |
678 |
185.41 |
| Mar 27 2012 |
377 |
185.41 |
| Mar 27 2012 |
659 |
185.41 |
| Sep 23 2011 |
1152 |
223.58 |
| Sep 23 2011 |
1444 |
223.58 |
| Sep 16 2011 |
1159 |
223.58 |
| Sep 16 2011 |
1452 |
223.58 |
| Sep 10 2011 |
1136 |
223.58 |
| Sep 10 2011 |
1439 |
223.58 |
| Sep 02 2011 |
1137 |
223.58 |
| Sep 02 2011 |
1428 |
223.58 |
| Aug 26 2011 |
1134 |
223.58 |
| Aug 26 2011 |
1432 |
223.58 |
| Aug 19 2011 |
1099 |
223.58 |
| Aug 19 2011 |
1316 |
223.58 |
| Aug 12 2011 |
1095 |
223.58 |
| Aug 12 2011 |
1318 |
223.58 |
| Aug 05 2011 |
1095 |
223.58 |
| Aug 05 2011 |
1310 |
223.58 |
| Jul 29 2011 |
1093 |
223.58 |
| Jul 29 2011 |
1309 |
223.58 |
| Jul 22 2011 |
1638 |
261.76 |
| Jul 22 2011 |
2072 |
261.76 |
| Jul 15 2011 |
1555 |
261.76 |
| Jul 15 2011 |
1974 |
261.76 |
| Jul 08 2011 |
1516 |
261.76 |
| Jul 08 2011 |
1952 |
261.76 |
