| Jan 13 2022 |
3431 |
424.21 |
| Jan 13 2022 |
4037 |
424.21 |
| Jan 06 2022 |
3432 |
424.21 |
| Jan 06 2022 |
4038 |
424.21 |
| Dec 30 2021 |
3434 |
424.21 |
| Dec 30 2021 |
4042 |
424.21 |
| Dec 23 2021 |
3434 |
424.21 |
| Dec 23 2021 |
4042 |
424.21 |
| Dec 16 2021 |
3434 |
424.21 |
| Dec 16 2021 |
4042 |
424.21 |
| Dec 09 2021 |
3434 |
424.21 |
| Dec 09 2021 |
4042 |
424.21 |
| Dec 02 2021 |
3432 |
424.21 |
| Dec 02 2021 |
4042 |
424.21 |
| Nov 25 2021 |
3432 |
424.21 |
| Nov 25 2021 |
4042 |
424.21 |
| Nov 18 2021 |
3433 |
424.21 |
| Nov 18 2021 |
4043 |
424.21 |
| Nov 11 2021 |
3433 |
424.21 |
| Nov 11 2021 |
4044 |
424.21 |
| Nov 04 2021 |
3433 |
424.21 |
| Nov 04 2021 |
4088 |
424.21 |
| Oct 28 2021 |
3434 |
424.21 |
| Oct 28 2021 |
4089 |
424.21 |
| Oct 21 2021 |
3434 |
424.21 |
| Oct 21 2021 |
4107 |
424.21 |
| Oct 14 2021 |
3434 |
424.21 |
| Oct 14 2021 |
4102 |
424.21 |
| Oct 07 2021 |
3431 |
424.21 |
| Oct 07 2021 |
4109 |
424.21 |
| Sep 30 2021 |
3390 |
424.21 |
| Sep 30 2021 |
4063 |
424.21 |
| Sep 23 2021 |
3333 |
424.21 |
| Sep 23 2021 |
4065 |
424.21 |
| Sep 16 2021 |
3315 |
424.21 |
| Sep 16 2021 |
4038 |
424.21 |
| Sep 09 2021 |
3281 |
424.21 |
| Sep 09 2021 |
4040 |
424.21 |
| Sep 02 2021 |
3207 |
424.21 |
| Sep 02 2021 |
4104 |
424.21 |
| Aug 26 2021 |
3210 |
424.21 |
| Aug 26 2021 |
4023 |
424.21 |
| Aug 19 2021 |
3248 |
424.21 |
| Aug 19 2021 |
4081 |
424.21 |
| Aug 12 2021 |
3233 |
424.21 |
| Aug 12 2021 |
4099 |
424.21 |
| Aug 05 2021 |
3220 |
424.21 |
| Aug 05 2021 |
4070 |
424.21 |
| Jul 29 2021 |
3158 |
424.21 |
| Jul 29 2021 |
4092 |
424.21 |
| Jul 22 2021 |
3075 |
424.21 |
| Jul 22 2021 |
3929 |
424.21 |
| Jul 15 2021 |
2991 |
424.21 |
| Jul 15 2021 |
3905 |
424.21 |
| Jul 08 2021 |
2942 |
424.21 |
| Jul 08 2021 |
3821 |
424.21 |
| Jul 01 2021 |
2902 |
424.21 |
| Jul 01 2021 |
3787 |
424.21 |
| Jun 24 2021 |
2867 |
424.21 |
| Jun 24 2021 |
3744 |
424.21 |
| Jun 17 2021 |
2691 |
424.21 |
| Jun 17 2021 |
3607 |
424.21 |
| Jun 10 2021 |
2622 |
424.21 |
| Jun 10 2021 |
3385 |
424.21 |
| Jun 03 2021 |
3171 |
424.21 |
| May 27 2021 |
2624 |
424.21 |
| May 27 2021 |
3219 |
424.21 |
| May 07 2021 |
9568 |
424.21 |
| Jan 15 2021 |
2181 |
424.21 |
| Jan 15 2021 |
3540 |
424.21 |
| Jan 08 2021 |
2181 |
424.21 |
| Jan 08 2021 |
3530 |
424.21 |
| Jan 01 2021 |
2174 |
424.21 |
| Jan 01 2021 |
3503 |
424.21 |
| Dec 25 2020 |
2174 |
424.21 |
| Dec 25 2020 |
3503 |
424.21 |
| Dec 18 2020 |
2174 |
424.21 |
| Dec 18 2020 |
3503 |
424.21 |
| Dec 11 2020 |
2174 |
424.21 |
| Dec 11 2020 |
3495 |
424.21 |
| Dec 04 2020 |
2151 |
424.21 |
| Dec 04 2020 |
3474 |
424.21 |
| Nov 27 2020 |
2151 |
424.21 |
| Nov 27 2020 |
3474 |
424.21 |
| Nov 20 2020 |
2151 |
424.21 |
| Nov 20 2020 |
3474 |
424.21 |
| Nov 13 2020 |
2151 |
424.21 |
| Nov 13 2020 |
3474 |
424.21 |
| Nov 06 2020 |
2151 |
424.21 |
| Nov 06 2020 |
3526 |
424.21 |
| Oct 30 2020 |
2148 |
424.21 |
| Oct 30 2020 |
3472 |
424.21 |
| Oct 23 2020 |
2148 |
424.21 |
| Oct 23 2020 |
3437 |
424.21 |
| Oct 16 2020 |
2132 |
424.21 |
| Oct 16 2020 |
3431 |
424.21 |
| Oct 09 2020 |
2103 |
424.21 |
| Oct 09 2020 |
3415 |
424.21 |
| Oct 02 2020 |
1958 |
424.21 |
| Oct 02 2020 |
3204 |
424.21 |
| Sep 25 2020 |
1992 |
424.21 |
| Sep 25 2020 |
3241 |
424.21 |
| Sep 18 2020 |
2002 |
424.21 |
| Sep 18 2020 |
3242 |
424.21 |
| Sep 11 2020 |
2035 |
424.21 |
| Sep 11 2020 |
3070 |
424.21 |
| Sep 04 2020 |
2172 |
424.21 |
| Sep 04 2020 |
3463 |
424.21 |
| Aug 28 2020 |
2463 |
424.21 |
| Aug 28 2020 |
3765 |
424.21 |
| Aug 21 2020 |
2650 |
424.21 |
| Aug 21 2020 |
4093 |
424.21 |
| Aug 14 2020 |
2745 |
424.21 |
| Aug 14 2020 |
4224 |
424.21 |
| Aug 07 2020 |
2968 |
424.21 |
| Aug 07 2020 |
4544 |
424.21 |
| Jul 31 2020 |
3201 |
424.21 |
| Jul 31 2020 |
4807 |
424.21 |
| Jul 24 2020 |
3465 |
424.21 |
| Jul 24 2020 |
5140 |
424.21 |
| Jul 17 2020 |
3792 |
424.21 |
| Jul 17 2020 |
5406 |
424.21 |
| Jul 10 2020 |
4098 |
424.21 |
| Jul 10 2020 |
5691 |
424.21 |
| Jul 03 2020 |
4136 |
424.21 |
| Jul 03 2020 |
5738 |
424.21 |
| Jun 26 2020 |
4454 |
424.21 |
| Jun 26 2020 |
6082 |
424.21 |
| Jun 19 2020 |
4605 |
424.21 |
| Jun 19 2020 |
6349 |
424.21 |
| Jun 12 2020 |
4756 |
424.21 |
| Jun 12 2020 |
6527 |
424.21 |
| Jun 05 2020 |
4937 |
424.21 |
| Jun 05 2020 |
6732 |
424.21 |
| May 29 2020 |
5159 |
424.21 |
| May 29 2020 |
6954 |
424.21 |
| May 22 2020 |
5356 |
424.21 |
| May 22 2020 |
7229 |
424.21 |
| May 15 2020 |
5478 |
424.21 |
| May 15 2020 |
7480 |
424.21 |
| May 08 2020 |
5594 |
424.21 |
| May 08 2020 |
7654 |
424.21 |
| May 01 2020 |
5883 |
424.21 |
| May 01 2020 |
8097 |
424.21 |
| Apr 24 2020 |
6083 |
424.21 |
| Apr 24 2020 |
8615 |
424.21 |
| Apr 17 2020 |
6120 |
424.21 |
| Apr 17 2020 |
8834 |
424.21 |
| Apr 10 2020 |
6236 |
424.21 |
| Apr 10 2020 |
9032 |
424.21 |
| Apr 03 2020 |
6402 |
424.21 |
| Apr 03 2020 |
9318 |
424.21 |
| Mar 27 2020 |
6537 |
424.21 |
| Mar 27 2020 |
9608 |
424.21 |
| Mar 20 2020 |
6634 |
424.21 |
| Mar 20 2020 |
9742 |
424.21 |
| Mar 13 2020 |
6688 |
424.21 |
| Mar 13 2020 |
9856 |
424.21 |
| Mar 06 2020 |
6745 |
424.21 |
| Mar 06 2020 |
9935 |
424.21 |
| Feb 28 2020 |
6730 |
424.21 |
| Feb 28 2020 |
9977 |
424.21 |
| Feb 21 2020 |
6651 |
424.21 |
| Feb 21 2020 |
9855 |
424.21 |
| Feb 14 2020 |
6677 |
424.21 |
| Feb 14 2020 |
9877 |
424.21 |
| Feb 07 2020 |
6637 |
424.21 |
| Feb 07 2020 |
9818 |
424.21 |
| Jan 31 2020 |
6653 |
424.21 |
| Jan 31 2020 |
9851 |
424.21 |
| Jan 24 2020 |
6673 |
424.21 |
| Jan 24 2020 |
9841 |
424.21 |
| Apr 02 2014 |
24890 |
539.3 |
| Apr 02 2014 |
36139 |
539.3 |
| Mar 26 2014 |
25388 |
539.3 |
| Mar 26 2014 |
36069 |
539.3 |
| Mar 19 2014 |
25566 |
539.3 |
| Mar 19 2014 |
36035 |
539.3 |
| Mar 12 2014 |
25562 |
539.3 |
| Mar 12 2014 |
36076 |
539.3 |
| Mar 05 2014 |
25570 |
539.3 |
| Mar 05 2014 |
35780 |
539.3 |
| Feb 26 2014 |
25526 |
539.3 |
| Feb 26 2014 |
35653 |
539.3 |
| Feb 19 2014 |
25554 |
539.3 |
| Feb 19 2014 |
35649 |
539.3 |
| Feb 12 2014 |
25540 |
539.3 |
| Feb 12 2014 |
35552 |
539.3 |
| Feb 05 2014 |
25735 |
539.3 |
| Feb 05 2014 |
35698 |
539.3 |
| Jan 29 2014 |
25914 |
539.3 |
| Jan 29 2014 |
35684 |
539.3 |
| Jan 22 2014 |
25826 |
539.3 |
| Jan 22 2014 |
35498 |
539.3 |
| Jan 15 2014 |
25904 |
539.3 |
| Jan 15 2014 |
35578 |
539.3 |
| Jan 08 2014 |
25957 |
539.3 |
| Jan 08 2014 |
35496 |
539.3 |
| Jan 01 2014 |
25964 |
539.3 |
| Jan 01 2014 |
35502 |
539.3 |
| Dec 25 2013 |
25964 |
539.3 |
| Dec 25 2013 |
35524 |
539.3 |
| Dec 18 2013 |
25964 |
539.3 |
| Dec 18 2013 |
35524 |
539.3 |
| Dec 11 2013 |
25964 |
539.3 |
| Dec 11 2013 |
35525 |
539.3 |
| Dec 04 2013 |
25966 |
539.3 |
| Dec 04 2013 |
35527 |
539.3 |
| Nov 27 2013 |
25966 |
539.3 |
| Nov 27 2013 |
35527 |
539.3 |
| Nov 20 2013 |
25966 |
539.3 |
| Nov 20 2013 |
35528 |
539.3 |
| Nov 13 2013 |
25967 |
539.3 |
| Nov 13 2013 |
35529 |
539.3 |
| Nov 06 2013 |
25968 |
539.3 |
| Nov 06 2013 |
35530 |
539.3 |
| Oct 30 2013 |
25966 |
539.3 |
| Oct 30 2013 |
35528 |
539.3 |
| Oct 23 2013 |
25967 |
539.3 |
| Oct 23 2013 |
35524 |
539.3 |
| Oct 16 2013 |
25899 |
539.3 |
| Oct 16 2013 |
35433 |
539.3 |
| Oct 09 2013 |
25845 |
539.3 |
| Oct 09 2013 |
35074 |
539.3 |
| Oct 02 2013 |
25834 |
539.3 |
| Oct 02 2013 |
35188 |
539.3 |
| Sep 25 2013 |
25742 |
539.3 |
| Sep 25 2013 |
35154 |
539.3 |
| Sep 18 2013 |
25609 |
539.3 |
| Sep 18 2013 |
34826 |
539.3 |
| Sep 11 2013 |
25423 |
539.3 |
| Sep 11 2013 |
34585 |
539.3 |
| Sep 04 2013 |
25320 |
539.3 |
| Sep 04 2013 |
34752 |
539.3 |
| Aug 28 2013 |
25189 |
539.3 |
| Aug 28 2013 |
34546 |
539.3 |
| Aug 21 2013 |
25333 |
539.3 |
| Aug 21 2013 |
34763 |
539.3 |
| Aug 14 2013 |
25467 |
539.3 |
| Aug 14 2013 |
34469 |
539.3 |
| Aug 07 2013 |
22104 |
490.46 |
| Aug 07 2013 |
29335 |
490.46 |
| Jul 31 2013 |
22305 |
490.46 |
| Jul 31 2013 |
29737 |
490.46 |
| Jul 24 2013 |
20032 |
465.76 |
| Jul 24 2013 |
26486 |
465.76 |
| Jul 17 2013 |
20114 |
465.76 |
| Jul 17 2013 |
26589 |
465.76 |
| Jul 10 2013 |
20326 |
465.76 |
| Jul 10 2013 |
26884 |
465.76 |
| Jul 03 2013 |
20497 |
465.76 |
| Jul 03 2013 |
26881 |
465.76 |
| Jun 26 2013 |
20802 |
465.76 |
| Jun 26 2013 |
27089 |
465.76 |
| Jun 19 2013 |
19228 |
449.45 |
| Jun 19 2013 |
24593 |
449.45 |
| Jun 12 2013 |
19292 |
449.45 |
| Jun 12 2013 |
24877 |
449.45 |
| Jun 05 2013 |
19036 |
449.45 |
| Jun 05 2013 |
24658 |
449.45 |
| May 29 2013 |
19080 |
449.45 |
| May 29 2013 |
24643 |
449.45 |
| May 22 2013 |
19394 |
449.45 |
| May 22 2013 |
25099 |
449.45 |
| May 15 2013 |
19245 |
447.38 |
| May 15 2013 |
24811 |
447.38 |
| May 08 2013 |
19163 |
447.38 |
| May 08 2013 |
24729 |
447.38 |
| May 01 2013 |
19293 |
447.38 |
| May 01 2013 |
24923 |
447.38 |
| Apr 24 2013 |
19287 |
447.38 |
| Apr 24 2013 |
24803 |
447.38 |
| Apr 17 2013 |
19261 |
447.38 |
| Apr 17 2013 |
24861 |
447.38 |
| Apr 10 2013 |
18997 |
447.38 |
| Apr 10 2013 |
24703 |
447.38 |
| Apr 03 2013 |
16254 |
424.4 |
| Apr 03 2013 |
21060 |
424.4 |
| Mar 27 2013 |
16254 |
424.4 |
| Mar 27 2013 |
21173 |
424.4 |
| Mar 20 2013 |
16013 |
424.4 |
| Mar 20 2013 |
21159 |
424.4 |
| Mar 13 2013 |
21098 |
424.4 |
| Oct 19 2012 |
14398 |
424.4 |
| Oct 19 2012 |
19940 |
424.4 |
| Sep 23 2012 |
14310 |
424.4 |
| Sep 23 2012 |
19803 |
424.4 |
| Aug 31 2012 |
13945 |
424.4 |
| Aug 31 2012 |
19380 |
424.4 |
| Aug 24 2012 |
13779 |
424.4 |
| Aug 24 2012 |
19232 |
424.4 |
| Aug 10 2012 |
12845 |
418.66 |
| Aug 10 2012 |
18029 |
418.66 |
| Aug 03 2012 |
12642 |
418.66 |
| Aug 03 2012 |
17828 |
418.66 |
| Jul 27 2012 |
12331 |
419.81 |
| Jul 27 2012 |
17596 |
419.81 |
| Jul 06 2012 |
11740 |
419.81 |
| Jul 06 2012 |
17200 |
419.81 |
| Jun 22 2012 |
11950 |
439.08 |
| Jun 22 2012 |
18879 |
439.08 |
| Jun 15 2012 |
11906 |
439.08 |
| Jun 15 2012 |
19289 |
439.08 |
| Jun 08 2012 |
11893 |
439.08 |
| Jun 08 2012 |
19134 |
439.08 |
| Jun 01 2012 |
11337 |
439.08 |
| Jun 01 2012 |
18903 |
439.08 |
| Sep 23 2011 |
9003 |
440.29 |
| Sep 23 2011 |
12859 |
440.29 |
| Sep 16 2011 |
8946 |
440.29 |
| Sep 16 2011 |
12827 |
440.29 |
| Sep 10 2011 |
8770 |
440.29 |
| Sep 10 2011 |
12550 |
440.29 |
| Sep 02 2011 |
8724 |
440.29 |
| Sep 02 2011 |
12433 |
440.29 |
| Aug 26 2011 |
8719 |
440.29 |
| Aug 26 2011 |
12423 |
440.29 |
| Aug 19 2011 |
8377 |
440.29 |
| Aug 19 2011 |
11601 |
440.29 |
| Aug 12 2011 |
8180 |
440.29 |
| Aug 12 2011 |
11468 |
440.29 |
| Aug 05 2011 |
8079 |
440.29 |
| Aug 05 2011 |
11337 |
440.29 |
| Jul 29 2011 |
7995 |
440.29 |
| Jul 29 2011 |
11245 |
440.29 |
| Jul 22 2011 |
7442 |
440.29 |
| Jul 22 2011 |
10749 |
440.29 |
| Jul 15 2011 |
7064 |
440.29 |
| Jul 15 2011 |
10287 |
440.29 |
| Jul 08 2011 |
6319 |
440.29 |
| Jul 08 2011 |
9721 |
440.29 |
