| May 14 2014 |
25985 |
581.59 |
| May 14 2014 |
39049 |
581.59 |
| May 07 2014 |
25467 |
581.59 |
| May 07 2014 |
38496 |
581.59 |
| Apr 30 2014 |
26317 |
581.59 |
| Apr 30 2014 |
39380 |
581.59 |
| Apr 23 2014 |
27501 |
612.92 |
| Apr 23 2014 |
41428 |
612.92 |
| Apr 16 2014 |
27231 |
612.92 |
| Apr 16 2014 |
41045 |
612.92 |
| Apr 09 2014 |
27659 |
612.92 |
| Apr 09 2014 |
41799 |
612.92 |
| Apr 02 2014 |
27459 |
597.3 |
| Apr 02 2014 |
40360 |
597.3 |
| Mar 26 2014 |
27405 |
579.22 |
| Mar 26 2014 |
39287 |
579.22 |
| Mar 19 2014 |
27001 |
565.23 |
| Mar 19 2014 |
38349 |
565.23 |
| Mar 12 2014 |
26986 |
565.23 |
| Mar 12 2014 |
38347 |
565.23 |
| Mar 05 2014 |
26971 |
565.23 |
| Mar 05 2014 |
37992 |
565.23 |
| Feb 26 2014 |
26947 |
565.23 |
| Feb 26 2014 |
37858 |
565.23 |
| Feb 19 2014 |
26979 |
565.23 |
| Feb 19 2014 |
37868 |
565.23 |
| Feb 12 2014 |
26939 |
565.23 |
| Feb 12 2014 |
37769 |
565.23 |
| Feb 05 2014 |
27143 |
565.23 |
| Feb 05 2014 |
37910 |
565.23 |
| Jan 29 2014 |
27332 |
565.23 |
| Jan 29 2014 |
37887 |
565.23 |
| Jan 22 2014 |
27243 |
565.23 |
| Jan 22 2014 |
37682 |
565.23 |
| Jan 15 2014 |
27326 |
565.23 |
| Jan 15 2014 |
37768 |
565.23 |
| Jan 08 2014 |
27379 |
565.23 |
| Jan 08 2014 |
37689 |
565.23 |
| Jan 01 2014 |
27385 |
565.23 |
| Jan 01 2014 |
37694 |
565.23 |
| Dec 25 2013 |
27385 |
565.23 |
| Dec 25 2013 |
37723 |
565.23 |
| Dec 18 2013 |
27385 |
565.23 |
| Dec 18 2013 |
37723 |
565.23 |
| Dec 11 2013 |
27386 |
565.23 |
| Dec 11 2013 |
37724 |
565.23 |
| Dec 04 2013 |
27388 |
565.23 |
| Dec 04 2013 |
37726 |
565.23 |
| Nov 27 2013 |
27388 |
565.23 |
| Nov 27 2013 |
37726 |
565.23 |
| Nov 20 2013 |
27388 |
565.23 |
| Nov 20 2013 |
37727 |
565.23 |
| Nov 13 2013 |
27390 |
565.23 |
| Nov 13 2013 |
37728 |
565.23 |
| Nov 06 2013 |
27391 |
565.23 |
| Nov 06 2013 |
37729 |
565.23 |
| Oct 30 2013 |
27389 |
565.23 |
| Oct 30 2013 |
37727 |
565.23 |
| Oct 23 2013 |
27390 |
565.23 |
| Oct 23 2013 |
37724 |
565.23 |
| Oct 16 2013 |
27314 |
565.23 |
| Oct 16 2013 |
37622 |
565.23 |
| Oct 09 2013 |
27253 |
565.23 |
| Oct 09 2013 |
37215 |
565.23 |
| Oct 02 2013 |
27240 |
565.23 |
| Oct 02 2013 |
37357 |
565.23 |
| Sep 25 2013 |
27135 |
565.23 |
| Sep 25 2013 |
37316 |
565.23 |
| Sep 18 2013 |
26987 |
565.23 |
| Sep 18 2013 |
36961 |
565.23 |
| Sep 11 2013 |
26781 |
565.23 |
| Sep 11 2013 |
36702 |
565.23 |
| Sep 04 2013 |
26656 |
565.23 |
| Sep 04 2013 |
36866 |
565.23 |
| Aug 28 2013 |
26456 |
565.23 |
| Aug 28 2013 |
36587 |
565.23 |
| Aug 21 2013 |
26611 |
565.23 |
| Aug 21 2013 |
36845 |
565.23 |
| Aug 14 2013 |
26774 |
565.23 |
| Aug 14 2013 |
36556 |
565.23 |
| Aug 07 2013 |
27079 |
565.23 |
| Aug 07 2013 |
36853 |
565.23 |
| Jul 31 2013 |
27343 |
565.23 |
| Jul 31 2013 |
37426 |
565.23 |
| Jul 24 2013 |
27622 |
565.23 |
| Jul 24 2013 |
37662 |
565.23 |
| Jul 17 2013 |
27772 |
565.23 |
| Jul 17 2013 |
37821 |
565.23 |
| Jul 10 2013 |
27981 |
565.23 |
| Jul 10 2013 |
38204 |
565.23 |
| Jul 03 2013 |
28205 |
565.23 |
| Jul 03 2013 |
38221 |
565.23 |
| Jun 26 2013 |
28467 |
565.23 |
| Jun 26 2013 |
38395 |
565.23 |
| Jun 19 2013 |
28734 |
565.23 |
| Jun 19 2013 |
38405 |
565.23 |
| Jun 12 2013 |
28787 |
565.23 |
| Jun 12 2013 |
38720 |
565.23 |
| Jun 05 2013 |
28320 |
565.23 |
| Jun 05 2013 |
38286 |
565.23 |
| May 29 2013 |
28417 |
565.23 |
| May 29 2013 |
38334 |
565.23 |
| May 22 2013 |
28859 |
565.23 |
| May 22 2013 |
39082 |
565.23 |
| May 15 2013 |
30099 |
591.29 |
| May 15 2013 |
40805 |
591.29 |
| May 08 2013 |
29954 |
591.29 |
| May 08 2013 |
40720 |
591.29 |
| May 01 2013 |
30026 |
591.29 |
| May 01 2013 |
40981 |
591.29 |
| Apr 24 2013 |
30004 |
591.29 |
| Apr 24 2013 |
40636 |
591.29 |
| Apr 17 2013 |
30517 |
620.86 |
| Apr 17 2013 |
41808 |
620.86 |
| Apr 10 2013 |
29948 |
620.86 |
| Apr 10 2013 |
41403 |
620.86 |
| Sep 23 2011 |
14130 |
672 |
| Sep 23 2011 |
21801 |
672 |
| Sep 16 2011 |
14032 |
672 |
| Sep 16 2011 |
21721 |
672 |
| Sep 10 2011 |
13759 |
672 |
| Sep 10 2011 |
21261 |
672 |
| Sep 02 2011 |
13685 |
672 |
| Sep 02 2011 |
21113 |
672 |
| Aug 26 2011 |
13665 |
672 |
| Aug 26 2011 |
21065 |
672 |
| Aug 19 2011 |
13156 |
672 |
| Aug 19 2011 |
19938 |
672 |
| Aug 12 2011 |
12836 |
672 |
| Aug 12 2011 |
19706 |
672 |
| Aug 05 2011 |
12609 |
672 |
| Aug 05 2011 |
19525 |
672 |
| Jul 29 2011 |
12481 |
672 |
| Jul 29 2011 |
19326 |
672 |
| Jul 22 2011 |
11668 |
672 |
| Jul 22 2011 |
18498 |
672 |
| Jul 15 2011 |
11010 |
672 |
| Jul 15 2011 |
17647 |
672 |
| Jul 08 2011 |
9804 |
672 |
| Jul 08 2011 |
16631 |
672 |
