| May 31 2019 |
11973 |
465.81 |
| May 31 2019 |
16892 |
465.81 |
| May 24 2019 |
11972 |
465.81 |
| May 24 2019 |
16932 |
465.81 |
| May 17 2019 |
12021 |
465.81 |
| May 17 2019 |
16922 |
465.81 |
| May 10 2019 |
11996 |
465.81 |
| May 10 2019 |
16863 |
465.81 |
| May 03 2019 |
12015 |
465.81 |
| May 03 2019 |
16910 |
465.81 |
| Apr 26 2019 |
12003 |
465.81 |
| Apr 26 2019 |
16552 |
465.81 |
| Apr 19 2019 |
12152 |
465.81 |
| Apr 19 2019 |
16507 |
465.81 |
| Apr 18 2019 |
12165 |
465.81 |
| Apr 12 2019 |
12298 |
465.81 |
| Apr 12 2019 |
16560 |
465.81 |
| Apr 05 2019 |
12033 |
465.81 |
| Apr 05 2019 |
16133 |
465.81 |
| Mar 29 2019 |
11869 |
465.81 |
| Mar 29 2019 |
16003 |
465.81 |
| Mar 22 2019 |
11726 |
465.81 |
| Mar 22 2019 |
15823 |
465.81 |
| Mar 15 2019 |
11665 |
465.81 |
| Mar 15 2019 |
15814 |
465.81 |
| Mar 08 2019 |
11581 |
465.81 |
| Mar 08 2019 |
15617 |
465.81 |
| Mar 01 2019 |
11592 |
465.81 |
| Mar 01 2019 |
15692 |
465.81 |
| Feb 22 2019 |
11625 |
465.81 |
| Feb 22 2019 |
15751 |
465.81 |
| Feb 15 2019 |
11528 |
465.81 |
| Feb 15 2019 |
15582 |
465.81 |
| Feb 08 2019 |
11396 |
465.81 |
| Feb 08 2019 |
15427 |
465.81 |
| Feb 01 2019 |
11427 |
465.81 |
| Feb 01 2019 |
15439 |
465.81 |
| Jan 25 2019 |
11468 |
465.81 |
| Jan 25 2019 |
15498 |
465.81 |
| Jan 18 2019 |
11493 |
465.81 |
| Jan 18 2019 |
15531 |
465.81 |
| Jan 11 2019 |
11480 |
465.81 |
| Jan 11 2019 |
15519 |
465.81 |
| Jan 04 2019 |
11490 |
465.81 |
| Jan 04 2019 |
15525 |
465.81 |
| Dec 28 2018 |
11490 |
465.81 |
| Dec 28 2018 |
15525 |
465.81 |
| Dec 21 2018 |
11490 |
465.81 |
| Dec 21 2018 |
15525 |
465.81 |
| Dec 14 2018 |
11490 |
465.81 |
| Dec 14 2018 |
15525 |
465.81 |
| Dec 07 2018 |
11480 |
465.81 |
| Dec 07 2018 |
15517 |
465.81 |
| Nov 30 2018 |
11480 |
465.81 |
| Nov 30 2018 |
15517 |
465.81 |
| Nov 23 2018 |
11480 |
465.81 |
| Nov 23 2018 |
15517 |
465.81 |
| Nov 16 2018 |
11480 |
465.81 |
| Nov 16 2018 |
15517 |
465.81 |
| Nov 09 2018 |
11480 |
465.81 |
| Nov 09 2018 |
15518 |
465.81 |
| Nov 02 2018 |
11480 |
465.81 |
| Nov 02 2018 |
15488 |
465.81 |
| Oct 26 2018 |
11480 |
465.81 |
| Oct 26 2018 |
15483 |
465.81 |
| Oct 19 2018 |
11480 |
465.81 |
| Oct 19 2018 |
15501 |
465.81 |
| Oct 12 2018 |
11453 |
465.81 |
| Oct 12 2018 |
15447 |
465.81 |
| Oct 05 2018 |
11431 |
465.81 |
| Oct 05 2018 |
15572 |
465.81 |
| Sep 28 2018 |
11446 |
465.81 |
| Sep 28 2018 |
15190 |
465.81 |
| Sep 21 2018 |
11425 |
465.81 |
| Sep 21 2018 |
15168 |
465.81 |
| Sep 14 2018 |
11480 |
465.81 |
| Sep 14 2018 |
15209 |
465.81 |
| Sep 07 2018 |
11589 |
465.81 |
| Sep 07 2018 |
15495 |
465.81 |
| Aug 31 2018 |
11682 |
465.81 |
| Aug 31 2018 |
15583 |
465.81 |
| Aug 24 2018 |
11598 |
465.81 |
| Aug 24 2018 |
15591 |
465.81 |
| Aug 17 2018 |
11789 |
465.81 |
| Aug 17 2018 |
15767 |
465.81 |
| Aug 10 2018 |
11804 |
465.81 |
| Aug 10 2018 |
15864 |
465.81 |
| Aug 03 2018 |
11908 |
465.81 |
| Aug 03 2018 |
16011 |
465.81 |
| Jul 27 2018 |
11913 |
465.81 |
| Jul 27 2018 |
16061 |
465.81 |
| Jul 20 2018 |
12081 |
465.81 |
| Jul 20 2018 |
16295 |
465.81 |
| Jul 13 2018 |
13201 |
480.02 |
| Jul 13 2018 |
17800 |
480.02 |
| Jul 06 2018 |
13167 |
480.02 |
| Jul 06 2018 |
17567 |
480.02 |
| Jun 29 2018 |
13180 |
480.02 |
| Jun 29 2018 |
17590 |
480.02 |
| Jun 22 2018 |
13474 |
480.02 |
| Jun 22 2018 |
17898 |
480.02 |
| Jun 15 2018 |
13425 |
480.02 |
| Jun 15 2018 |
17956 |
480.02 |
| Jun 08 2018 |
13561 |
480.02 |
| Jun 08 2018 |
18138 |
480.02 |
| Jun 01 2018 |
14972 |
494.23 |
| Jun 01 2018 |
20172 |
494.23 |
| May 25 2018 |
15021 |
494.23 |
| May 25 2018 |
20345 |
494.23 |
| May 18 2018 |
15020 |
494.23 |
| May 18 2018 |
20443 |
494.23 |
| May 11 2018 |
14971 |
494.23 |
| May 11 2018 |
20591 |
494.23 |
| May 04 2018 |
15197 |
494.23 |
| May 04 2018 |
20768 |
494.23 |
| Apr 27 2018 |
15240 |
494.23 |
| Apr 27 2018 |
20649 |
494.23 |
| Apr 20 2018 |
15381 |
494.23 |
| Apr 20 2018 |
20796 |
494.23 |
| Apr 13 2018 |
15344 |
494.23 |
| Apr 13 2018 |
20687 |
494.23 |
| Apr 06 2018 |
15245 |
494.23 |
| Apr 06 2018 |
20784 |
494.23 |
| Mar 30 2018 |
15351 |
494.23 |
| Mar 30 2018 |
21075 |
494.23 |
| Mar 23 2018 |
15362 |
494.23 |
| Mar 23 2018 |
21250 |
494.23 |
| Mar 16 2018 |
15399 |
494.23 |
| Mar 16 2018 |
21228 |
494.23 |
| Mar 09 2018 |
15288 |
494.23 |
| Mar 09 2018 |
21184 |
494.23 |
| Mar 02 2018 |
15433 |
494.23 |
| Mar 02 2018 |
21456 |
494.23 |
| Feb 23 2018 |
15587 |
494.23 |
| Feb 23 2018 |
21625 |
494.23 |
| Feb 16 2018 |
15552 |
494.23 |
| Feb 16 2018 |
21598 |
494.23 |
| Feb 09 2018 |
15573 |
494.23 |
| Feb 09 2018 |
21380 |
494.23 |
| Feb 02 2018 |
15536 |
494.23 |
| Feb 02 2018 |
21282 |
494.23 |
| Jan 26 2018 |
15574 |
494.23 |
| Jan 26 2018 |
21342 |
494.23 |
| Jan 19 2018 |
15576 |
494.23 |
| Jan 19 2018 |
21343 |
494.23 |
| Jan 12 2018 |
15554 |
494.23 |
| Jan 12 2018 |
21344 |
494.23 |
| Jan 05 2018 |
15582 |
494.23 |
| Jan 05 2018 |
21368 |
494.23 |
| Dec 29 2017 |
15583 |
494.23 |
| Dec 29 2017 |
21368 |
494.23 |
| Dec 22 2017 |
15585 |
494.23 |
| Dec 22 2017 |
21370 |
494.23 |
| Dec 15 2017 |
15576 |
494.23 |
| Dec 15 2017 |
21365 |
494.23 |
| Dec 08 2017 |
15576 |
494.23 |
| Dec 08 2017 |
21365 |
494.23 |
| Dec 01 2017 |
15576 |
494.23 |
| Dec 01 2017 |
21365 |
494.23 |
| Nov 24 2017 |
15576 |
494.23 |
| Nov 24 2017 |
21365 |
494.23 |
| Nov 17 2017 |
15576 |
494.23 |
| Nov 17 2017 |
21366 |
494.23 |
| Nov 10 2017 |
15576 |
494.23 |
| Nov 10 2017 |
21386 |
494.23 |
| Nov 03 2017 |
15577 |
494.23 |
| Nov 03 2017 |
21387 |
494.23 |
| Oct 27 2017 |
15577 |
494.23 |
| Oct 27 2017 |
21421 |
494.23 |
| Oct 20 2017 |
15593 |
494.23 |
| Oct 20 2017 |
21354 |
494.23 |
| Oct 13 2017 |
15593 |
494.23 |
| Oct 13 2017 |
21383 |
494.23 |
| Oct 06 2017 |
15581 |
494.23 |
| Oct 06 2017 |
21385 |
494.23 |
| Sep 29 2017 |
15601 |
494.23 |
| Sep 29 2017 |
21296 |
494.23 |
| Sep 22 2017 |
15591 |
494.23 |
| Sep 22 2017 |
21504 |
494.23 |
| Sep 15 2017 |
15680 |
494.23 |
| Sep 15 2017 |
21572 |
494.23 |
| Sep 08 2017 |
15706 |
494.23 |
| Sep 08 2017 |
21678 |
494.23 |
| Sep 01 2017 |
15909 |
494.23 |
| Sep 01 2017 |
21754 |
494.23 |
| Aug 25 2017 |
15927 |
494.23 |
| Aug 25 2017 |
22130 |
494.23 |
| Aug 18 2017 |
15981 |
494.23 |
| Aug 18 2017 |
22240 |
494.23 |
| Aug 11 2017 |
15912 |
494.23 |
| Aug 11 2017 |
22290 |
494.23 |
| Aug 04 2017 |
16058 |
494.23 |
| Aug 04 2017 |
22506 |
494.23 |
| Jul 28 2017 |
16131 |
494.23 |
| Jul 28 2017 |
22651 |
494.23 |
| Jul 21 2017 |
10870 |
439.35 |
| Jul 21 2017 |
15470 |
439.35 |
| Jul 14 2017 |
12738 |
457.49 |
| Jul 14 2017 |
18057 |
457.49 |
| Jul 07 2017 |
12693 |
456.35 |
| Jul 07 2017 |
17944 |
456.35 |
| Jun 30 2017 |
12762 |
456.35 |
| Jun 30 2017 |
17991 |
456.35 |
| Jun 23 2017 |
13816 |
456.35 |
| Jun 23 2017 |
18106 |
456.35 |
| Jun 16 2017 |
13902 |
456.35 |
| Jun 16 2017 |
18125 |
456.35 |
| Jun 09 2017 |
14005 |
456.35 |
| Jun 09 2017 |
18019 |
456.35 |
| Jun 02 2017 |
14043 |
456.35 |
| Jun 02 2017 |
18286 |
456.35 |
| May 26 2017 |
14133 |
456.35 |
| May 26 2017 |
18359 |
456.35 |
| May 19 2017 |
14139 |
456.35 |
| May 19 2017 |
18569 |
456.35 |
| May 12 2017 |
14301 |
456.35 |
| May 12 2017 |
18654 |
456.35 |
| May 05 2017 |
14284 |
456.35 |
| May 05 2017 |
18657 |
456.35 |
| Apr 28 2017 |
14796 |
463.92 |
| Apr 28 2017 |
19460 |
463.92 |
| Apr 21 2017 |
15040 |
463.92 |
| Apr 21 2017 |
19656 |
463.92 |
| Apr 14 2017 |
15085 |
463.92 |
| Apr 14 2017 |
19652 |
463.92 |
| Apr 07 2017 |
15206 |
463.92 |
| Apr 07 2017 |
19392 |
463.92 |
| Mar 31 2017 |
15530 |
463.92 |
| Mar 31 2017 |
19585 |
463.92 |
| Mar 24 2017 |
15397 |
463.92 |
| Mar 24 2017 |
19332 |
463.92 |
| Mar 17 2017 |
15499 |
463.92 |
| Mar 17 2017 |
19497 |
463.92 |
| Mar 10 2017 |
15632 |
463.92 |
| Mar 10 2017 |
19562 |
463.92 |
| Mar 03 2017 |
15549 |
463.92 |
| Mar 03 2017 |
19469 |
463.92 |
| Feb 24 2017 |
15474 |
463.92 |
| Feb 24 2017 |
19496 |
463.92 |
| Feb 17 2017 |
15286 |
463.92 |
| Feb 17 2017 |
19524 |
463.92 |
| Feb 10 2017 |
15331 |
463.92 |
| Feb 10 2017 |
19623 |
463.92 |
| Feb 03 2017 |
15343 |
463.92 |
| Feb 03 2017 |
19598 |
463.92 |
| Jan 27 2017 |
15388 |
463.92 |
| Jan 27 2017 |
19619 |
463.92 |
| Jan 20 2017 |
15359 |
463.92 |
| Jan 20 2017 |
19560 |
463.92 |
| Jan 13 2017 |
15367 |
463.92 |
| Jan 13 2017 |
19549 |
463.92 |
| Jan 06 2017 |
15365 |
463.92 |
| Jan 06 2017 |
19541 |
463.92 |
| Dec 30 2016 |
15372 |
463.92 |
| Dec 30 2016 |
19546 |
463.92 |
| Dec 23 2016 |
15372 |
463.92 |
| Dec 23 2016 |
19546 |
463.92 |
| Dec 16 2016 |
15367 |
463.92 |
| Dec 16 2016 |
19546 |
463.92 |
| Dec 09 2016 |
15368 |
463.92 |
| Dec 09 2016 |
19546 |
463.92 |
| Dec 02 2016 |
15368 |
463.92 |
| Dec 02 2016 |
19547 |
463.92 |
| Nov 25 2016 |
15364 |
463.92 |
| Nov 25 2016 |
19544 |
463.92 |
| Nov 18 2016 |
15364 |
463.92 |
| Nov 18 2016 |
19544 |
463.92 |
| Nov 11 2016 |
15364 |
463.92 |
| Nov 11 2016 |
19530 |
463.92 |
| Nov 04 2016 |
15364 |
463.92 |
| Nov 04 2016 |
19530 |
463.92 |
| Oct 28 2016 |
15365 |
463.92 |
| Oct 28 2016 |
19548 |
463.92 |
| Oct 21 2016 |
15376 |
463.92 |
| Oct 21 2016 |
19569 |
463.92 |
| Oct 14 2016 |
15339 |
463.92 |
| Oct 14 2016 |
19566 |
463.92 |
| Oct 07 2016 |
15355 |
463.92 |
| Oct 07 2016 |
19574 |
463.92 |
| Sep 30 2016 |
15391 |
463.92 |
| Sep 30 2016 |
19593 |
463.92 |
| Sep 23 2016 |
15397 |
463.92 |
| Sep 23 2016 |
19444 |
463.92 |
| Sep 16 2016 |
15480 |
463.92 |
| Sep 16 2016 |
19471 |
463.92 |
| Sep 09 2016 |
15565 |
463.92 |
| Sep 09 2016 |
19561 |
463.92 |
| Sep 02 2016 |
15739 |
463.92 |
| Sep 02 2016 |
19727 |
463.92 |
| Aug 26 2016 |
15796 |
463.92 |
| Aug 26 2016 |
19522 |
463.92 |
| Aug 19 2016 |
15826 |
463.92 |
| Aug 19 2016 |
19540 |
463.92 |
| Aug 12 2016 |
16019 |
463.92 |
| Aug 12 2016 |
21290 |
463.92 |
| Aug 05 2016 |
15953 |
463.92 |
| Aug 05 2016 |
21417 |
463.92 |
| Jul 29 2016 |
16013 |
463.92 |
| Jul 29 2016 |
21620 |
463.92 |
| Jul 22 2016 |
17045 |
472.11 |
| Jul 22 2016 |
22946 |
472.11 |
| Jun 22 2016 |
18720 |
486.63 |
| Jun 22 2016 |
26016 |
486.63 |
| Jun 15 2016 |
18761 |
486.63 |
| Jun 15 2016 |
26277 |
486.63 |
| Jun 08 2016 |
18905 |
486.63 |
| Jun 08 2016 |
26392 |
486.63 |
| Jun 01 2016 |
18972 |
486.63 |
| Jun 01 2016 |
26680 |
486.63 |
| May 25 2016 |
18869 |
486.63 |
| May 25 2016 |
26501 |
486.63 |
| May 18 2016 |
19044 |
486.63 |
| May 18 2016 |
26767 |
486.63 |
| May 11 2016 |
18999 |
486.63 |
| May 11 2016 |
26810 |
486.63 |
| May 04 2016 |
18881 |
486.63 |
| May 04 2016 |
26693 |
486.63 |
| Aug 07 2013 |
24103 |
514.61 |
| Aug 07 2013 |
32214 |
514.61 |
| Jul 31 2013 |
24312 |
514.61 |
| Jul 31 2013 |
32667 |
514.61 |
| Jul 24 2013 |
22019 |
484.89 |
| Jul 24 2013 |
29190 |
484.89 |
| Jul 17 2013 |
22126 |
484.89 |
| Jul 17 2013 |
29300 |
484.89 |
| Jul 10 2013 |
22298 |
484.89 |
| Jul 10 2013 |
29589 |
484.89 |
| Jul 03 2013 |
22478 |
484.89 |
| Jul 03 2013 |
29579 |
484.89 |
| Jun 26 2013 |
22797 |
484.89 |
| Jun 26 2013 |
29772 |
484.89 |
| Jun 19 2013 |
23026 |
484.89 |
| Jun 19 2013 |
29785 |
484.89 |
| Jun 12 2013 |
23083 |
484.89 |
| Jun 12 2013 |
30071 |
484.89 |
| Jun 05 2013 |
22716 |
484.89 |
| Jun 05 2013 |
29779 |
484.89 |
| May 29 2013 |
22763 |
484.89 |
| May 29 2013 |
29791 |
484.89 |
| May 22 2013 |
23101 |
484.89 |
| May 22 2013 |
30337 |
484.89 |
| May 15 2013 |
23248 |
484.89 |
| May 15 2013 |
30355 |
484.89 |
| May 08 2013 |
19548 |
450.55 |
| May 08 2013 |
25240 |
450.55 |
| May 01 2013 |
19668 |
450.55 |
| May 01 2013 |
25416 |
450.55 |
| Apr 24 2013 |
19656 |
450.55 |
| Apr 24 2013 |
25294 |
450.55 |
| Apr 17 2013 |
19639 |
450.55 |
| Apr 17 2013 |
25397 |
450.55 |
| Apr 10 2013 |
19348 |
450.55 |
| Apr 10 2013 |
25232 |
450.55 |
| Apr 03 2013 |
19186 |
450.55 |
| Apr 03 2013 |
25161 |
450.55 |
| Mar 27 2013 |
19168 |
450.55 |
| Mar 27 2013 |
25279 |
450.55 |
| Mar 20 2013 |
18872 |
450.55 |
| Mar 20 2013 |
25222 |
450.55 |
| Mar 13 2013 |
25164 |
450.55 |
| Oct 19 2012 |
16984 |
450.55 |
| Oct 19 2012 |
24169 |
450.55 |
| Sep 23 2012 |
16846 |
450.55 |
| Sep 23 2012 |
23946 |
450.55 |
| Aug 31 2012 |
16369 |
450.55 |
| Aug 31 2012 |
23379 |
450.55 |
| Aug 24 2012 |
16169 |
450.55 |
| Aug 24 2012 |
23166 |
450.55 |
| Aug 10 2012 |
12834 |
418.52 |
| Aug 10 2012 |
18007 |
418.52 |
| Aug 03 2012 |
12630 |
418.52 |
| Aug 03 2012 |
17805 |
418.52 |
| Jul 27 2012 |
9424 |
381.86 |
| Jul 27 2012 |
12894 |
381.86 |
| Jul 06 2012 |
9025 |
381.86 |
| Jul 06 2012 |
12615 |
381.86 |
| Jun 22 2012 |
8233 |
381.86 |
| Jun 22 2012 |
12059 |
381.86 |
| Jun 15 2012 |
8270 |
381.86 |
| Jun 15 2012 |
12504 |
381.86 |
| Jun 08 2012 |
8264 |
381.86 |
| Jun 08 2012 |
12414 |
381.86 |
| Sep 23 2011 |
12742 |
544.12 |
| Sep 23 2011 |
19243 |
544.12 |
| Sep 16 2011 |
12659 |
544.12 |
| Sep 16 2011 |
19188 |
544.12 |
| Sep 10 2011 |
12401 |
544.12 |
| Sep 10 2011 |
18777 |
544.12 |
| Sep 02 2011 |
12328 |
544.12 |
| Sep 02 2011 |
18625 |
544.12 |
| Aug 26 2011 |
12315 |
544.12 |
| Aug 26 2011 |
18592 |
544.12 |
| Aug 19 2011 |
11847 |
544.12 |
| Aug 19 2011 |
17559 |
544.12 |
| Aug 12 2011 |
11562 |
544.12 |
| Aug 12 2011 |
17337 |
544.12 |
| Aug 05 2011 |
11360 |
544.12 |
| Aug 05 2011 |
17185 |
544.12 |
| Jul 29 2011 |
11235 |
544.12 |
| Jul 29 2011 |
17020 |
544.12 |
| Jul 22 2011 |
10485 |
544.12 |
| Jul 22 2011 |
16271 |
544.12 |
| Jul 15 2011 |
9894 |
544.12 |
| Jul 15 2011 |
15503 |
544.12 |
| Jul 08 2011 |
8809 |
544.12 |
| Jul 08 2011 |
14600 |
544.12 |
