Feb 01 2020 |
10126 |
408.87 |
Jan 01 2020 |
10152 |
408.87 |
Dec 01 2019 |
10136 |
408.87 |
Nov 01 2019 |
9172 |
408.87 |
Oct 01 2019 |
9143 |
408.87 |
Sep 01 2019 |
9123 |
408.87 |
Aug 01 2019 |
9166 |
408.87 |
Jul 01 2019 |
9214 |
408.87 |
Jun 01 2019 |
9100 |
408.87 |
May 01 2019 |
8832 |
408.87 |
Apr 01 2019 |
8963 |
408.87 |
Mar 01 2019 |
8810 |
408.87 |
Feb 01 2019 |
8731 |
408.87 |
Jan 01 2019 |
7028 |
408.87 |
Dec 01 2018 |
8700 |
408.87 |
Nov 01 2018 |
7014 |
408.87 |
Oct 01 2018 |
7114 |
408.87 |
Sep 01 2018 |
6782 |
408.87 |
Aug 01 2018 |
6539 |
408.87 |
Jul 01 2018 |
6449 |
408.87 |
Jun 01 2018 |
6175 |
408.87 |
May 01 2018 |
5244 |
408.87 |
Apr 01 2018 |
558 |
332.19 |
Mar 01 2018 |
487 |
288.35 |
Feb 01 2018 |
326 |
288.35 |
Dec 01 2017 |
320 |
288.35 |
Nov 01 2017 |
316 |
288.35 |
Oct 01 2017 |
313 |
288.35 |
Sep 01 2017 |
307 |
288.35 |
Aug 01 2017 |
306 |
288.35 |
Jul 01 2017 |
298 |
288.35 |
Jun 01 2017 |
295 |
288.35 |
May 01 2017 |
283 |
288.35 |
Apr 01 2017 |
263 |
288.35 |
Mar 01 2017 |
250 |
288.35 |
Feb 01 2017 |
216 |
288.35 |
Nov 01 2016 |
216 |
288.35 |
Oct 01 2016 |
216 |
288.35 |
Sep 01 2016 |
215 |
288.35 |
Aug 01 2016 |
214 |
288.35 |
Jul 01 2016 |
192 |
288.35 |
Jun 01 2016 |
190 |
288.35 |
May 01 2016 |
142 |
288.35 |
Apr 01 2016 |
127 |
306.86 |
Mar 01 2016 |
467 |
322.06 |
Mar 18 2015 |
21108 |
516.59 |
Mar 18 2015 |
9237 |
468.6 |
Mar 18 2015 |
24227 |
561.02 |
Mar 18 2015 |
31401 |
524.88 |
Mar 11 2015 |
24805 |
561.02 |
Mar 11 2015 |
21327 |
516.59 |
Mar 11 2015 |
9623 |
468.6 |
Mar 11 2015 |
32226 |
524.88 |
Mar 04 2015 |
9789 |
468.6 |
Mar 04 2015 |
21643 |
516.59 |
Mar 04 2015 |
25274 |
561.02 |
Mar 04 2015 |
32613 |
524.88 |
Feb 25 2015 |
25288 |
561.02 |
Feb 25 2015 |
9670 |
468.6 |
Feb 25 2015 |
21478 |
516.59 |
Feb 25 2015 |
32622 |
524.88 |
Feb 18 2015 |
25520 |
561.02 |
Feb 18 2015 |
9745 |
468.6 |
Feb 18 2015 |
21583 |
516.59 |
Feb 18 2015 |
32754 |
524.88 |
Feb 11 2015 |
25514 |
561.02 |
Feb 11 2015 |
21690 |
516.59 |
Feb 11 2015 |
9819 |
468.6 |
Feb 11 2015 |
32776 |
524.88 |
Feb 04 2015 |
21677 |
516.59 |
Feb 04 2015 |
9842 |
468.6 |
Feb 04 2015 |
25593 |
561.02 |
Feb 04 2015 |
32804 |
524.88 |
Jan 28 2015 |
9842 |
468.6 |
Jan 28 2015 |
21711 |
516.59 |
Jan 28 2015 |
25554 |
561.02 |
Jan 28 2015 |
32779 |
524.88 |
Jan 21 2015 |
9854 |
468.6 |
Jan 21 2015 |
21697 |
516.59 |
Jan 21 2015 |
25604 |
561.02 |
Jan 21 2015 |
32814 |
524.88 |
Jan 14 2015 |
25622 |
561.02 |
Jan 14 2015 |
9854 |
468.6 |
Jan 14 2015 |
21678 |
516.59 |
Jan 14 2015 |
32813 |
524.88 |
Jan 07 2015 |
25621 |
561.02 |
Jan 07 2015 |
21660 |
516.59 |
Jan 07 2015 |
9854 |
468.6 |
Jan 07 2015 |
32795 |
524.88 |
Dec 31 2014 |
21662 |
516.59 |
Dec 31 2014 |
25621 |
561.02 |
Dec 31 2014 |
9892 |
468.6 |
Dec 31 2014 |
32821 |
524.88 |
Dec 24 2014 |
25621 |
561.02 |
Dec 24 2014 |
21662 |
516.59 |
Dec 24 2014 |
9892 |
468.6 |
Dec 24 2014 |
32821 |
524.88 |
Dec 17 2014 |
9892 |
468.6 |
Dec 17 2014 |
21643 |
516.59 |
Dec 17 2014 |
25621 |
561.02 |
Dec 17 2014 |
32809 |
524.88 |
Dec 10 2014 |
9892 |
468.6 |
Dec 10 2014 |
21644 |
516.59 |
Dec 10 2014 |
25621 |
561.02 |
Dec 10 2014 |
32810 |
524.88 |
Dec 03 2014 |
9893 |
468.6 |
Dec 03 2014 |
21644 |
516.59 |
Dec 03 2014 |
25621 |
561.02 |
Dec 03 2014 |
32810 |
524.88 |
Nov 26 2014 |
25621 |
561.02 |
Nov 26 2014 |
21644 |
516.59 |
Nov 26 2014 |
9893 |
468.6 |
Nov 26 2014 |
32810 |
524.88 |
Nov 19 2014 |
9892 |
468.6 |
Nov 19 2014 |
21644 |
516.59 |
Nov 19 2014 |
25621 |
561.02 |
Nov 19 2014 |
32810 |
524.88 |
Nov 12 2014 |
21645 |
516.59 |
Nov 12 2014 |
9892 |
468.6 |
Nov 12 2014 |
25621 |
561.02 |
Nov 12 2014 |
32813 |
524.88 |
Nov 05 2014 |
25621 |
561.02 |
Nov 05 2014 |
9892 |
468.6 |
Nov 05 2014 |
21645 |
516.59 |
Nov 05 2014 |
32815 |
524.88 |
Oct 29 2014 |
25613 |
561.02 |
Oct 29 2014 |
21645 |
516.59 |
Oct 29 2014 |
9892 |
468.6 |
Oct 29 2014 |
32810 |
524.88 |
Oct 22 2014 |
9867 |
468.6 |
Oct 22 2014 |
21559 |
516.59 |
Oct 22 2014 |
25546 |
561.02 |
Oct 22 2014 |
32808 |
524.88 |
Oct 15 2014 |
25388 |
561.02 |
Oct 15 2014 |
21538 |
516.59 |
Oct 15 2014 |
9859 |
468.6 |
Oct 15 2014 |
32690 |
524.88 |
Oct 08 2014 |
25415 |
561.02 |
Oct 08 2014 |
21501 |
516.59 |
Oct 08 2014 |
9848 |
468.6 |
Oct 08 2014 |
32680 |
524.88 |
Oct 01 2014 |
21545 |
516.59 |
Oct 01 2014 |
9865 |
468.6 |
Oct 01 2014 |
25424 |
561.02 |
Oct 01 2014 |
32737 |
524.88 |
Sep 24 2014 |
9834 |
468.6 |
Sep 24 2014 |
21413 |
516.59 |
Sep 24 2014 |
25517 |
561.02 |
Sep 24 2014 |
32739 |
524.88 |
Sep 17 2014 |
25269 |
561.02 |
Sep 17 2014 |
9783 |
468.6 |
Sep 17 2014 |
21458 |
516.59 |
Sep 17 2014 |
32626 |
524.88 |
Sep 10 2014 |
9818 |
468.6 |
Sep 10 2014 |
21270 |
516.59 |
Sep 10 2014 |
25270 |
561.02 |
Sep 10 2014 |
32691 |
524.88 |
Sep 03 2014 |
9833 |
468.6 |
Sep 03 2014 |
21205 |
516.59 |
Sep 03 2014 |
25345 |
561.02 |
Sep 03 2014 |
32745 |
524.88 |
Aug 27 2014 |
21354 |
516.59 |
Aug 27 2014 |
9671 |
468.6 |
Aug 27 2014 |
25221 |
561.02 |
Aug 27 2014 |
32858 |
524.88 |
Aug 20 2014 |
25186 |
561.02 |
Aug 20 2014 |
21247 |
516.59 |
Aug 20 2014 |
9651 |
468.6 |
Aug 20 2014 |
32882 |
524.88 |
Aug 13 2014 |
9632 |
468.6 |
Aug 13 2014 |
21373 |
516.59 |
Aug 13 2014 |
25095 |
561.02 |
Aug 13 2014 |
32975 |
524.88 |
Aug 06 2014 |
9567 |
468.6 |
Aug 06 2014 |
21475 |
516.59 |
Aug 06 2014 |
25344 |
561.02 |
Aug 06 2014 |
33131 |
524.88 |
Jul 30 2014 |
25424 |
561.02 |
Jul 30 2014 |
21502 |
516.59 |
Jul 30 2014 |
9707 |
468.6 |
Jul 30 2014 |
33383 |
524.88 |
Jul 23 2014 |
21228 |
516.59 |
Jul 23 2014 |
9506 |
468.6 |
Jul 23 2014 |
25201 |
561.02 |
Jul 23 2014 |
33076 |
524.88 |
Jul 16 2014 |
21190 |
516.59 |
Jul 16 2014 |
9630 |
468.6 |
Jul 16 2014 |
25415 |
561.02 |
Jul 16 2014 |
33054 |
524.88 |
Jul 09 2014 |
9422 |
468.6 |
Jul 09 2014 |
21361 |
516.59 |
Jul 09 2014 |
25539 |
561.02 |
Jul 09 2014 |
33127 |
524.88 |
Jul 02 2014 |
21554 |
516.59 |
Jul 02 2014 |
9665 |
468.6 |
Jul 02 2014 |
25644 |
561.02 |
Jul 02 2014 |
33389 |
524.88 |
Jun 25 2014 |
9497 |
468.6 |
Jun 25 2014 |
21718 |
516.59 |
Jun 25 2014 |
25765 |
561.02 |
Jun 25 2014 |
33556 |
524.88 |
Jun 18 2014 |
9431 |
468.6 |
Jun 18 2014 |
21877 |
516.59 |
Jun 18 2014 |
25846 |
561.02 |
Jun 18 2014 |
33598 |
524.88 |
Jun 11 2014 |
25617 |
561.02 |
Jun 11 2014 |
9765 |
468.6 |
Jun 11 2014 |
21865 |
516.59 |
Jun 11 2014 |
33734 |
524.88 |
Jun 04 2014 |
9923 |
468.6 |
Jun 04 2014 |
22317 |
516.59 |
Jun 04 2014 |
25886 |
561.02 |
Jun 04 2014 |
34067 |
524.88 |
May 28 2014 |
24459 |
551.34 |
May 28 2014 |
10032 |
468.6 |
May 28 2014 |
25594 |
561.02 |
May 28 2014 |
34805 |
533.57 |
May 21 2014 |
25678 |
561.02 |
May 21 2014 |
24499 |
551.34 |
May 21 2014 |
10050 |
468.6 |
May 21 2014 |
34952 |
533.57 |
May 14 2014 |
25844 |
561.02 |
May 14 2014 |
24667 |
551.34 |
May 14 2014 |
10238 |
468.6 |
May 14 2014 |
35115 |
533.57 |
May 07 2014 |
24193 |
551.34 |
May 07 2014 |
9678 |
468.6 |
May 07 2014 |
25209 |
561.02 |
May 07 2014 |
34604 |
533.57 |
Apr 30 2014 |
25925 |
561.02 |
Apr 30 2014 |
24998 |
551.34 |
Apr 30 2014 |
10182 |
468.6 |
Apr 30 2014 |
35402 |
533.57 |
Apr 23 2014 |
26468 |
561.02 |
Apr 23 2014 |
25289 |
551.34 |
Apr 23 2014 |
10501 |
468.6 |
Apr 23 2014 |
35906 |
533.57 |