Sep 07 2023 |
6247 |
438.18 |
Sep 07 2023 |
8326 |
438.18 |
Aug 31 2023 |
6214 |
438.18 |
Aug 31 2023 |
8347 |
438.18 |
Aug 24 2023 |
6257 |
438.18 |
Aug 24 2023 |
8194 |
438.18 |
Aug 17 2023 |
6253 |
438.18 |
Aug 17 2023 |
8274 |
438.18 |
Aug 10 2023 |
6248 |
438.18 |
Aug 10 2023 |
8311 |
438.18 |
Aug 03 2023 |
6261 |
438.18 |
Aug 03 2023 |
8306 |
438.18 |
Jul 27 2023 |
6262 |
438.18 |
Jul 27 2023 |
8327 |
438.18 |
Jul 20 2023 |
6316 |
438.18 |
Jul 20 2023 |
7931 |
438.18 |
Jul 13 2023 |
6345 |
438.18 |
Jul 13 2023 |
7931 |
438.18 |
Jul 06 2023 |
6361 |
438.18 |
Jul 06 2023 |
7905 |
438.18 |
Jun 29 2023 |
6358 |
438.18 |
Jun 29 2023 |
7930 |
438.18 |
Jun 22 2023 |
6346 |
438.18 |
Jun 22 2023 |
7961 |
438.18 |
Jun 15 2023 |
6203 |
438.18 |
Jun 15 2023 |
7917 |
438.18 |
Jun 08 2023 |
6185 |
438.18 |
Jun 08 2023 |
7919 |
438.18 |
Jun 01 2023 |
6208 |
438.18 |
Jun 01 2023 |
7937 |
438.18 |
May 25 2023 |
6193 |
438.18 |
May 25 2023 |
7645 |
438.18 |
May 18 2023 |
6212 |
438.18 |
May 18 2023 |
7636 |
438.18 |
May 11 2023 |
6251 |
438.18 |
May 11 2023 |
7609 |
438.18 |
May 04 2023 |
6164 |
438.18 |
May 04 2023 |
7401 |
438.18 |
Apr 27 2023 |
6042 |
438.18 |
Apr 27 2023 |
7356 |
438.18 |
Apr 20 2023 |
5933 |
438.18 |
Apr 20 2023 |
7353 |
438.18 |
Apr 13 2023 |
5907 |
438.18 |
Apr 13 2023 |
7342 |
438.18 |
Apr 06 2023 |
5753 |
438.18 |
Apr 06 2023 |
7139 |
438.18 |
Mar 30 2023 |
5611 |
438.18 |
Mar 30 2023 |
6869 |
438.18 |
Mar 23 2023 |
5649 |
438.18 |
Mar 23 2023 |
6858 |
438.18 |
Mar 16 2023 |
5610 |
438.18 |
Mar 16 2023 |
6805 |
438.18 |
Mar 09 2023 |
5590 |
438.18 |
Mar 09 2023 |
6791 |
438.18 |
Mar 02 2023 |
5566 |
438.18 |
Mar 02 2023 |
6760 |
438.18 |
Feb 23 2023 |
5595 |
438.18 |
Feb 23 2023 |
6758 |
438.18 |
Feb 16 2023 |
5534 |
438.18 |
Feb 16 2023 |
6769 |
438.18 |
Feb 09 2023 |
5418 |
438.18 |
Feb 09 2023 |
6653 |
438.18 |
Feb 02 2023 |
5372 |
438.18 |
Feb 02 2023 |
6610 |
438.18 |
Jan 26 2023 |
5286 |
438.18 |
Jan 26 2023 |
6505 |
438.18 |
Jan 19 2023 |
5286 |
438.18 |
Jan 19 2023 |
6484 |
438.18 |
Jan 12 2023 |
5286 |
438.18 |
Jan 12 2023 |
6474 |
438.18 |
Jan 05 2023 |
5286 |
438.18 |
Jan 05 2023 |
6500 |
438.18 |
Dec 29 2022 |
5286 |
438.18 |
Dec 29 2022 |
6501 |
438.18 |
Dec 22 2022 |
5286 |
438.18 |
Dec 22 2022 |
6501 |
438.18 |
Dec 15 2022 |
5295 |
438.18 |
Dec 15 2022 |
6511 |
438.18 |
Dec 08 2022 |
5295 |
438.18 |
Dec 08 2022 |
6516 |
438.18 |
Dec 01 2022 |
5295 |
438.18 |
Dec 01 2022 |
6516 |
438.18 |
Nov 24 2022 |
5295 |
438.18 |
Nov 24 2022 |
6520 |
438.18 |
Nov 17 2022 |
5276 |
438.18 |
Nov 17 2022 |
6511 |
438.18 |
Nov 10 2022 |
5276 |
438.18 |
Nov 10 2022 |
6511 |
438.18 |
Nov 03 2022 |
5270 |
438.18 |
Nov 03 2022 |
6506 |
438.18 |
Oct 27 2022 |
5270 |
438.18 |
Oct 27 2022 |
6508 |
438.18 |
Oct 20 2022 |
5284 |
438.18 |
Oct 20 2022 |
6552 |
438.18 |
Oct 13 2022 |
5216 |
438.18 |
Oct 13 2022 |
6488 |
438.18 |
Oct 06 2022 |
5179 |
438.18 |
Oct 06 2022 |
6457 |
438.18 |
Sep 29 2022 |
5147 |
438.18 |
Sep 29 2022 |
6443 |
438.18 |
Sep 22 2022 |
5116 |
438.18 |
Sep 22 2022 |
6419 |
438.18 |
Sep 15 2022 |
5096 |
438.18 |
Sep 15 2022 |
6460 |
438.18 |
Sep 08 2022 |
5112 |
438.18 |
Sep 08 2022 |
6438 |
438.18 |
Sep 01 2022 |
5086 |
438.18 |
Sep 01 2022 |
6441 |
438.18 |
Aug 25 2022 |
5078 |
438.18 |
Aug 25 2022 |
6424 |
438.18 |
Aug 18 2022 |
5081 |
438.18 |
Aug 18 2022 |
6440 |
438.18 |
Aug 11 2022 |
5082 |
438.18 |
Aug 11 2022 |
6359 |
438.18 |
Aug 04 2022 |
5069 |
438.18 |
Aug 04 2022 |
6352 |
438.18 |
Jul 28 2022 |
5039 |
438.18 |
Jul 28 2022 |
6273 |
438.18 |
Jul 21 2022 |
4965 |
438.18 |
Jul 21 2022 |
6249 |
438.18 |
Jul 14 2022 |
4967 |
438.18 |
Jul 14 2022 |
6256 |
438.18 |
Jul 07 2022 |
4963 |
438.18 |
Jul 07 2022 |
6093 |
438.18 |
Jun 30 2022 |
4951 |
438.18 |
Jun 30 2022 |
6081 |
438.18 |
Jun 23 2022 |
4942 |
438.18 |
Jun 23 2022 |
6072 |
438.18 |
Jun 16 2022 |
4880 |
438.18 |
Jun 16 2022 |
6061 |
438.18 |
Jun 09 2022 |
4798 |
438.18 |
Jun 09 2022 |
6120 |
438.18 |
Jun 02 2022 |
4734 |
438.18 |
Jun 02 2022 |
6129 |
438.18 |
May 26 2022 |
4715 |
438.18 |
May 26 2022 |
6102 |
438.18 |
May 19 2022 |
4696 |
438.18 |
May 19 2022 |
6086 |
438.18 |
May 12 2022 |
4683 |
438.18 |
May 12 2022 |
6058 |
438.18 |
May 05 2022 |
4525 |
438.18 |
May 05 2022 |
5751 |
438.18 |
Apr 28 2022 |
4649 |
438.18 |
Apr 28 2022 |
5943 |
438.18 |
Apr 21 2022 |
4344 |
438.18 |
Apr 21 2022 |
5604 |
438.18 |
Apr 14 2022 |
4354 |
438.18 |
Apr 14 2022 |
5596 |
438.18 |
Apr 07 2022 |
4321 |
438.18 |
Apr 07 2022 |
5593 |
438.18 |
Mar 31 2022 |
4335 |
438.18 |
Mar 31 2022 |
5494 |
438.18 |
Mar 24 2022 |
4225 |
438.18 |
Mar 24 2022 |
5427 |
438.18 |
Mar 17 2022 |
4221 |
438.18 |
Mar 17 2022 |
5424 |
438.18 |
Mar 10 2022 |
4232 |
438.18 |
Mar 10 2022 |
5388 |
438.18 |
Mar 03 2022 |
4228 |
438.18 |
Mar 03 2022 |
5368 |
438.18 |
Feb 24 2022 |
4025 |
438.18 |
Feb 24 2022 |
5309 |
438.18 |
Sep 01 2020 |
15447 |
525.22 |
Aug 01 2020 |
15985 |
525.22 |
Jul 01 2020 |
12937 |
462.44 |
Apr 01 2020 |
5442 |
435.08 |
Mar 01 2020 |
5449 |
432.21 |
Feb 01 2020 |
4820 |
412.17 |
Jan 01 2020 |
4822 |
412.17 |
Dec 01 2019 |
4817 |
412.17 |
Nov 01 2019 |
4766 |
412.17 |
Oct 01 2019 |
4623 |
412.17 |
Sep 01 2019 |
4382 |
412.17 |
Aug 01 2019 |
4375 |
412.17 |
Jul 01 2019 |
4206 |
412.17 |
Jun 01 2019 |
3940 |
412.17 |
May 01 2019 |
3726 |
412.17 |
Apr 01 2019 |
3464 |
412.17 |
Mar 01 2019 |
3271 |
412.17 |
Feb 01 2019 |
3283 |
412.17 |
Jan 01 2019 |
3179 |
412.17 |
Dec 01 2018 |
3201 |
412.17 |
Nov 01 2018 |
3148 |
412.17 |
Oct 01 2018 |
3060 |
432.24 |
Sep 01 2018 |
2617 |
432.24 |
Aug 01 2018 |
2516 |
432.24 |
Jul 01 2018 |
2241 |
432.24 |
Jun 01 2018 |
1674 |
437.58 |
May 01 2018 |
1533 |
448.58 |
Apr 01 2018 |
1188 |
448.58 |
Mar 01 2018 |
4664 |
462.5 |
Feb 01 2018 |
5143 |
500 |
Dec 01 2017 |
4901 |
500 |
Nov 01 2017 |
4846 |
500 |
Oct 01 2017 |
4827 |
500 |
Sep 01 2017 |
4406 |
500 |
Aug 01 2017 |
4365 |
500 |
Jul 01 2017 |
4130 |
500 |
Jun 01 2017 |
4035 |
500 |
May 01 2017 |
3997 |
500 |
Jun 19 2013 |
15536 |
416.64 |
Jun 19 2013 |
19661 |
416.64 |
Jun 12 2013 |
17971 |
460.22 |
Jun 12 2013 |
15605 |
416.64 |
Jun 12 2013 |
23179 |
438.43 |
Jun 05 2013 |
15396 |
416.64 |
Jun 05 2013 |
17863 |
460.22 |
Jun 05 2013 |
22979 |
438.43 |
May 29 2013 |
16608 |
449.05 |
May 29 2013 |
15448 |
416.64 |
May 29 2013 |
22938 |
438.25 |
May 22 2013 |
16903 |
449.05 |
May 22 2013 |
15699 |
416.64 |
May 22 2013 |
23385 |
438.25 |
May 15 2013 |
15780 |
416.64 |
May 15 2013 |
16897 |
449.05 |
May 15 2013 |
23375 |
438.25 |
May 08 2013 |
15706 |
416.64 |
May 08 2013 |
16894 |
449.05 |
May 08 2013 |
23317 |
438.25 |
May 01 2013 |
17241 |
449.05 |
May 01 2013 |
15815 |
416.64 |
May 01 2013 |
23520 |
438.25 |
Apr 24 2013 |
15816 |
416.64 |
Apr 24 2013 |
15779 |
439.21 |
Apr 24 2013 |
22676 |
433.56 |
Apr 17 2013 |
15815 |
416.64 |
Apr 17 2013 |
15859 |
439.21 |
Apr 17 2013 |
22682 |
433.56 |
Apr 10 2013 |
15555 |
416.64 |
Apr 10 2013 |
16573 |
446.77 |
Apr 10 2013 |
23637 |
440.74 |
Apr 03 2013 |
16563 |
446.77 |
Apr 03 2013 |
15463 |
416.64 |
Apr 03 2013 |
23594 |
440.74 |
Mar 27 2013 |
15462 |
416.64 |
Mar 27 2013 |
16894 |
446.77 |
Mar 27 2013 |
23711 |
440.74 |
Mar 20 2013 |
15229 |
416.64 |
Mar 20 2013 |
16800 |
446.77 |
Mar 20 2013 |
23662 |
440.74 |
Mar 13 2013 |
12723 |
449.05 |
Mar 13 2013 |
23611 |
440.74 |
Oct 19 2012 |
13685 |
416.64 |
Oct 19 2012 |
15675 |
446.77 |
Oct 19 2012 |
18375 |
413.72 |
Sep 23 2012 |
15474 |
446.77 |
Sep 23 2012 |
13623 |
416.64 |
Sep 23 2012 |
18267 |
413.72 |
Aug 31 2012 |
13275 |
416.64 |
Aug 31 2012 |
14834 |
446.77 |
Aug 31 2012 |
17892 |
413.72 |
Aug 24 2012 |
14664 |
446.77 |
Aug 24 2012 |
13109 |
416.64 |
Aug 24 2012 |
17757 |
413.72 |
Aug 10 2012 |
12676 |
416.64 |
Aug 10 2012 |
14211 |
446.77 |
Aug 10 2012 |
17388 |
413.72 |
Aug 03 2012 |
13933 |
446.77 |
Aug 03 2012 |
12471 |
416.64 |
Aug 03 2012 |
17192 |
413.72 |
Jul 27 2012 |
13781 |
446.77 |
Jul 27 2012 |
12083 |
416.64 |
Jul 27 2012 |
16869 |
413.72 |
Jul 06 2012 |
14319 |
454.92 |
Jul 06 2012 |
13214 |
446.77 |
Jul 06 2012 |
17444 |
421.68 |
Jun 22 2012 |
15066 |
493.2 |
Jun 22 2012 |
12452 |
439.21 |
Jun 22 2012 |
15657 |
413.14 |
Jun 15 2012 |
14967 |
493.2 |
Jun 15 2012 |
11529 |
428.7 |
Jun 15 2012 |
14701 |
401.36 |
Jun 08 2012 |
14909 |
493.2 |
Jun 08 2012 |
11314 |
428.7 |
Jun 08 2012 |
14566 |
401.36 |
Jun 01 2012 |
14195 |
493.2 |
Jun 01 2012 |
10630 |
419.51 |
Jun 01 2012 |
14261 |
400.05 |
May 25 2012 |
11687 |
493.2 |
May 25 2012 |
9966 |
419.51 |
May 25 2012 |
13357 |
400.05 |
May 18 2012 |
11810 |
493.2 |
May 18 2012 |
10052 |
419.51 |
May 18 2012 |
13528 |
400.05 |
May 11 2012 |
11671 |
493.2 |
May 11 2012 |
9777 |
419.51 |
May 11 2012 |
13529 |
400.05 |
May 04 2012 |
9040 |
419.51 |
May 04 2012 |
11196 |
493.2 |
May 04 2012 |
13207 |
400.05 |
Apr 27 2012 |
10814 |
493.2 |
Apr 27 2012 |
12385 |
395.19 |
Apr 13 2012 |
9524 |
493.2 |
Apr 13 2012 |
11554 |
395.19 |
Apr 06 2012 |
8944 |
493.2 |
Apr 06 2012 |
11276 |
395.19 |
Mar 27 2012 |
7546 |
480.01 |
Mar 27 2012 |
8572 |
493.2 |
Mar 27 2012 |
12548 |
412.15 |
Sep 23 2011 |
11217 |
493.2 |
Sep 23 2011 |
10798 |
480.01 |
Sep 23 2011 |
16197 |
486.6 |
Sep 16 2011 |
10777 |
480.01 |
Sep 16 2011 |
15755 |
480.01 |
Sep 10 2011 |
10562 |
480.01 |
Sep 10 2011 |
15423 |
480.01 |
Sep 02 2011 |
10402 |
480.01 |
Sep 02 2011 |
15296 |
480.01 |
Aug 26 2011 |
10374 |
480.01 |
Aug 26 2011 |
15274 |
480.01 |
Aug 19 2011 |
10166 |
480.01 |
Aug 19 2011 |
14341 |
480.01 |
Aug 12 2011 |
10112 |
480.01 |
Aug 12 2011 |
14162 |
480.01 |
Aug 05 2011 |
10061 |
480.01 |
Aug 05 2011 |
14040 |
480.01 |
Jul 29 2011 |
9982 |
480.01 |
Jul 29 2011 |
13907 |
480.01 |
Jul 22 2011 |
9572 |
480.01 |
Jul 22 2011 |
13325 |
480.01 |
Jul 15 2011 |
9094 |
480.01 |
Jul 15 2011 |
12701 |
480.01 |
Jul 08 2011 |
8689 |
480.01 |
Jul 08 2011 |
11985 |
480.01 |
Jul 01 2011 |
7000 |
480.01 |
Jul 01 2011 |
9624 |
480.01 |
Jun 17 2011 |
6686 |
480.01 |
Jun 17 2011 |
9264 |
480.01 |
Jun 10 2011 |
6455 |
480.01 |
Jun 10 2011 |
9377 |
480.01 |
Apr 01 2011 |
5750 |
458.14 |
Apr 01 2011 |
8302 |
458.14 |
Oct 15 2010 |
7727 |
458.14 |
Oct 15 2010 |
11278 |
458.14 |
Aug 15 2010 |
7411 |
458.14 |
Aug 15 2010 |
10986 |
458.14 |
Aug 01 2010 |
7231 |
458.14 |
Aug 01 2010 |
10485 |
458.14 |
Jul 15 2010 |
6628 |
458.14 |
Jul 15 2010 |
9901 |
458.14 |
Jul 01 2010 |
6910 |
458.14 |
Jul 01 2010 |
10336 |
458.14 |
Jun 15 2010 |
6657 |
458.14 |
Jun 15 2010 |
9878 |
458.14 |
Jun 01 2010 |
7587 |
532.14 |
Jun 01 2010 |
11551 |
532.14 |
May 15 2010 |
6996 |
532.14 |
May 15 2010 |
10848 |
532.14 |
Apr 30 2010 |
10400 |
532.14 |
Apr 15 2010 |
6460 |
532.14 |
Apr 15 2010 |
9941 |
532.14 |
Apr 02 2010 |
5375 |
532.14 |
Apr 02 2010 |
8615 |
532.14 |
Aug 30 2009 |
3269 |
532.14 |
Aug 30 2009 |
5146 |
532.14 |
Aug 15 2009 |
3495 |
532.14 |
Aug 15 2009 |
5205 |
532.14 |
Aug 01 2009 |
3408 |
532.14 |
Aug 01 2009 |
5215 |
532.14 |
Jul 15 2009 |
3401 |
532.14 |
Jul 15 2009 |
5183 |
532.14 |
Jul 01 2009 |
2968 |
532.14 |
Jul 01 2009 |
4951 |
532.14 |
Jun 15 2009 |
2994 |
532.14 |
Jun 15 2009 |
4868 |
532.14 |
May 15 2009 |
2206 |
455 |
May 15 2009 |
3744 |
455 |
May 01 2009 |
2002 |
455 |
May 01 2009 |
3441 |
455 |
Apr 15 2009 |
1994 |
455 |
Apr 15 2009 |
3309 |
455 |
Apr 01 2009 |
1973 |
455 |
Apr 01 2009 |
3284 |
455 |
Oct 14 2008 |
1893 |
455 |
Oct 14 2008 |
3006 |
455 |
Jul 13 2008 |
2458 |
455 |