| Aug 17 2018 |
4664 |
387.73 |
| Aug 17 2018 |
6270 |
387.73 |
| Aug 10 2018 |
4661 |
387.73 |
| Aug 10 2018 |
6373 |
387.73 |
| Aug 03 2018 |
4705 |
387.73 |
| Aug 03 2018 |
6444 |
387.73 |
| Jul 27 2018 |
4717 |
387.73 |
| Jul 27 2018 |
6465 |
387.73 |
| Jul 20 2018 |
4805 |
387.73 |
| Jul 20 2018 |
6579 |
387.73 |
| Jul 13 2018 |
4665 |
387.73 |
| Jul 13 2018 |
6473 |
387.73 |
| Jul 06 2018 |
4557 |
387.73 |
| Jul 06 2018 |
6222 |
387.73 |
| Jun 29 2018 |
4592 |
387.73 |
| Jun 29 2018 |
6246 |
387.73 |
| Jun 22 2018 |
4763 |
387.73 |
| Jun 22 2018 |
6418 |
387.73 |
| Jun 15 2018 |
4773 |
387.73 |
| Jun 15 2018 |
6439 |
387.73 |
| Jun 08 2018 |
4850 |
387.73 |
| Jun 08 2018 |
6515 |
387.73 |
| Jun 01 2018 |
4889 |
387.73 |
| Jun 01 2018 |
6774 |
387.73 |
| May 25 2018 |
5001 |
387.73 |
| May 25 2018 |
6887 |
387.73 |
| May 18 2018 |
5033 |
387.73 |
| May 18 2018 |
6887 |
387.73 |
| May 11 2018 |
4981 |
387.73 |
| May 11 2018 |
6961 |
387.73 |
| May 04 2018 |
5137 |
387.73 |
| May 04 2018 |
7086 |
387.73 |
| Apr 27 2018 |
5143 |
387.73 |
| Apr 27 2018 |
7092 |
387.73 |
| Apr 20 2018 |
5171 |
387.73 |
| Apr 20 2018 |
7112 |
387.73 |
| Apr 13 2018 |
5179 |
387.73 |
| Apr 13 2018 |
7085 |
387.73 |
| Apr 06 2018 |
5173 |
387.73 |
| Apr 06 2018 |
7141 |
387.73 |
| Mar 30 2018 |
5238 |
387.73 |
| Mar 30 2018 |
7259 |
387.73 |
| Mar 23 2018 |
5272 |
387.73 |
| Mar 23 2018 |
7332 |
387.73 |
| Mar 16 2018 |
5279 |
387.73 |
| Mar 16 2018 |
7333 |
387.73 |
| Mar 09 2018 |
5206 |
387.73 |
| Mar 09 2018 |
7314 |
387.73 |
| Mar 02 2018 |
5239 |
387.73 |
| Mar 02 2018 |
7487 |
387.73 |
| Feb 23 2018 |
5295 |
387.73 |
| Feb 23 2018 |
7538 |
387.73 |
| Feb 16 2018 |
5312 |
387.73 |
| Feb 16 2018 |
7562 |
387.73 |
| Feb 09 2018 |
5329 |
387.73 |
| Feb 09 2018 |
7548 |
387.73 |
| Feb 02 2018 |
5319 |
387.73 |
| Feb 02 2018 |
7541 |
387.73 |
| Jan 26 2018 |
5331 |
387.73 |
| Jan 26 2018 |
7555 |
387.73 |
| Jan 19 2018 |
5331 |
387.73 |
| Jan 19 2018 |
7555 |
387.73 |
| Jan 12 2018 |
5330 |
387.73 |
| Jan 12 2018 |
7554 |
387.73 |
| Jan 05 2018 |
5344 |
387.73 |
| Jan 05 2018 |
7564 |
387.73 |
| Dec 29 2017 |
5344 |
387.73 |
| Dec 29 2017 |
7564 |
387.73 |
| Dec 22 2017 |
5345 |
387.73 |
| Dec 22 2017 |
7565 |
387.73 |
| Dec 15 2017 |
5343 |
387.73 |
| Dec 15 2017 |
7561 |
387.73 |
| Dec 08 2017 |
5343 |
387.73 |
| Dec 08 2017 |
7561 |
387.73 |
| Dec 01 2017 |
5343 |
387.73 |
| Dec 01 2017 |
7561 |
387.73 |
| Nov 24 2017 |
5343 |
387.73 |
| Nov 24 2017 |
7561 |
387.73 |
| Nov 17 2017 |
5343 |
387.73 |
| Nov 17 2017 |
7561 |
387.73 |
| Nov 10 2017 |
5343 |
387.73 |
| Nov 10 2017 |
7566 |
387.73 |
| Nov 03 2017 |
5343 |
387.73 |
| Nov 03 2017 |
7566 |
387.73 |
| Oct 27 2017 |
5343 |
387.73 |
| Oct 27 2017 |
7603 |
387.73 |
| Oct 20 2017 |
5352 |
387.73 |
| Oct 20 2017 |
7583 |
387.73 |
| Oct 13 2017 |
5351 |
387.73 |
| Oct 13 2017 |
7601 |
387.73 |
| Oct 06 2017 |
5348 |
387.73 |
| Oct 06 2017 |
7601 |
387.73 |
| Sep 29 2017 |
5350 |
387.73 |
| Sep 29 2017 |
7539 |
387.73 |
| Sep 22 2017 |
5348 |
387.73 |
| Sep 22 2017 |
7612 |
387.73 |
| Sep 15 2017 |
5402 |
387.73 |
| Sep 15 2017 |
7682 |
387.73 |
| Sep 08 2017 |
5431 |
387.73 |
| Sep 08 2017 |
7779 |
387.73 |
| Sep 01 2017 |
5499 |
387.73 |
| Sep 01 2017 |
7776 |
387.73 |
| Jul 21 2017 |
3927 |
364.74 |
| Jul 21 2017 |
6046 |
364.74 |
| Jul 14 2017 |
12951 |
459.59 |
| Jul 14 2017 |
18341 |
459.59 |
| Jul 07 2017 |
13383 |
463.26 |
| Jul 07 2017 |
18892 |
463.26 |
| Jun 30 2017 |
13469 |
463.26 |
| Jun 30 2017 |
18961 |
463.26 |
| Jun 23 2017 |
14524 |
463.26 |
| Jun 23 2017 |
19076 |
463.26 |
| Jun 16 2017 |
14611 |
463.26 |
| Jun 16 2017 |
19087 |
463.26 |
| Jun 09 2017 |
14690 |
463.26 |
| Jun 09 2017 |
18963 |
463.26 |
| Jun 02 2017 |
14710 |
463.26 |
| Jun 02 2017 |
19227 |
463.26 |
| May 26 2017 |
14837 |
463.26 |
| May 26 2017 |
19016 |
511.86 |
| May 26 2017 |
20953 |
475.41 |
| May 19 2017 |
14835 |
463.26 |
| May 19 2017 |
19501 |
511.86 |
| May 19 2017 |
21211 |
475.41 |
| May 12 2017 |
20670 |
525.07 |
| May 12 2017 |
14652 |
459.84 |
| May 12 2017 |
7268 |
462.2 |
| May 12 2017 |
18742 |
456.92 |
| May 05 2017 |
7380 |
459.77 |
| May 05 2017 |
12794 |
441.46 |
| May 05 2017 |
16425 |
478.48 |
| May 05 2017 |
9308 |
388.63 |
| Apr 28 2017 |
12567 |
441.46 |
| Apr 28 2017 |
7405 |
459.77 |
| Apr 28 2017 |
16293 |
478.48 |
| Apr 28 2017 |
9233 |
388.63 |
| Apr 21 2017 |
12774 |
441.46 |
| Apr 21 2017 |
7504 |
459.77 |
| Apr 21 2017 |
16557 |
478.48 |
| Apr 21 2017 |
9308 |
388.63 |
| Apr 14 2017 |
16710 |
478.48 |
| Apr 14 2017 |
7651 |
459.77 |
| Apr 14 2017 |
12843 |
441.46 |
| Apr 14 2017 |
9346 |
388.63 |
| Apr 07 2017 |
12938 |
441.46 |
| Apr 07 2017 |
7657 |
459.77 |
| Apr 07 2017 |
16523 |
478.48 |
| Apr 07 2017 |
9213 |
388.63 |
| Mar 31 2017 |
7932 |
459.77 |
| Mar 31 2017 |
13263 |
441.46 |
| Mar 31 2017 |
16536 |
478.48 |
| Mar 31 2017 |
9395 |
388.63 |
| Mar 24 2017 |
16234 |
478.48 |
| Mar 24 2017 |
7747 |
459.77 |
| Mar 24 2017 |
13111 |
441.46 |
| Mar 24 2017 |
9284 |
388.63 |
| Mar 17 2017 |
7865 |
459.77 |
| Mar 17 2017 |
13213 |
441.46 |
| Mar 17 2017 |
16475 |
478.48 |
| Mar 17 2017 |
9344 |
388.63 |
| Mar 10 2017 |
13358 |
441.46 |
| Mar 10 2017 |
7756 |
459.77 |
| Mar 10 2017 |
16461 |
478.48 |
| Mar 10 2017 |
9406 |
388.63 |
| Mar 03 2017 |
13267 |
441.46 |
| Mar 03 2017 |
7775 |
459.77 |
| Mar 03 2017 |
16333 |
478.48 |
| Mar 03 2017 |
9380 |
388.63 |
| Feb 24 2017 |
7877 |
459.77 |
| Feb 24 2017 |
13202 |
441.46 |
| Feb 24 2017 |
16483 |
478.48 |
| Feb 24 2017 |
9429 |
388.63 |
| Feb 17 2017 |
7782 |
459.77 |
| Feb 17 2017 |
13036 |
441.46 |
| Feb 17 2017 |
16455 |
478.48 |
| Feb 17 2017 |
9479 |
388.63 |
| Feb 10 2017 |
13072 |
441.46 |
| Feb 10 2017 |
7883 |
459.77 |
| Feb 10 2017 |
16643 |
478.48 |
| Feb 10 2017 |
9535 |
388.63 |
| Feb 03 2017 |
16595 |
478.48 |
| Feb 03 2017 |
13068 |
441.46 |
| Feb 03 2017 |
7855 |
459.77 |
| Feb 03 2017 |
9553 |
388.63 |
| Jan 27 2017 |
7844 |
459.77 |
| Jan 27 2017 |
13090 |
441.46 |
| Jan 27 2017 |
16586 |
478.48 |
| Jan 27 2017 |
9555 |
388.63 |
| Jan 20 2017 |
7858 |
459.77 |
| Jan 20 2017 |
13067 |
441.46 |
| Jan 20 2017 |
16535 |
478.48 |
| Jan 20 2017 |
9549 |
388.63 |
| Jan 13 2017 |
16506 |
478.48 |
| Jan 13 2017 |
7858 |
459.77 |
| Jan 13 2017 |
13071 |
441.46 |
| Jan 13 2017 |
9559 |
388.63 |
| Jan 06 2017 |
16506 |
478.48 |
| Jan 06 2017 |
13072 |
441.46 |
| Jan 06 2017 |
7858 |
459.77 |
| Jan 06 2017 |
9539 |
388.63 |
| Dec 30 2016 |
13080 |
441.46 |
| Dec 30 2016 |
7854 |
459.77 |
| Dec 30 2016 |
16507 |
478.48 |
| Dec 30 2016 |
9540 |
388.63 |
| Dec 23 2016 |
16507 |
478.48 |
| Dec 23 2016 |
13080 |
441.46 |
| Dec 23 2016 |
7854 |
459.77 |
| Dec 23 2016 |
9540 |
388.63 |
| Dec 16 2016 |
16507 |
478.48 |
| Dec 16 2016 |
7854 |
459.77 |
| Dec 16 2016 |
13078 |
441.46 |
| Dec 16 2016 |
9538 |
388.63 |
| Dec 09 2016 |
7861 |
459.77 |
| Dec 09 2016 |
13083 |
441.46 |
| Dec 09 2016 |
16501 |
478.48 |
| Dec 09 2016 |
9538 |
388.63 |
| Dec 02 2016 |
13083 |
441.46 |
| Dec 02 2016 |
7861 |
459.77 |
| Dec 02 2016 |
16501 |
478.48 |
| Dec 02 2016 |
9539 |
388.63 |
| Nov 25 2016 |
16501 |
478.48 |
| Nov 25 2016 |
7850 |
459.77 |
| Nov 25 2016 |
13079 |
441.46 |
| Nov 25 2016 |
9538 |
388.63 |
| Nov 18 2016 |
7850 |
459.77 |
| Nov 18 2016 |
13079 |
441.46 |
| Nov 18 2016 |
16501 |
478.48 |
| Nov 18 2016 |
9538 |
388.63 |
| Nov 11 2016 |
13079 |
441.46 |
| Nov 11 2016 |
7850 |
459.77 |
| Nov 11 2016 |
16477 |
478.48 |
| Nov 11 2016 |
9533 |
388.63 |
| Nov 04 2016 |
7850 |
459.77 |
| Nov 04 2016 |
13079 |
441.46 |
| Nov 04 2016 |
16477 |
478.48 |
| Nov 04 2016 |
9533 |
388.63 |
| Oct 28 2016 |
16496 |
478.48 |
| Oct 28 2016 |
7834 |
459.77 |
| Oct 28 2016 |
13080 |
441.46 |
| Oct 28 2016 |
9549 |
388.63 |
| Oct 21 2016 |
7834 |
459.77 |
| Oct 21 2016 |
13082 |
441.46 |
| Oct 21 2016 |
16516 |
478.48 |
| Oct 21 2016 |
9551 |
388.63 |
| Oct 14 2016 |
13049 |
441.46 |
| Oct 14 2016 |
7860 |
459.77 |
| Oct 14 2016 |
16520 |
478.48 |
| Oct 14 2016 |
9598 |
388.63 |
| Oct 07 2016 |
16525 |
478.48 |
| Oct 07 2016 |
13062 |
441.46 |
| Oct 07 2016 |
7857 |
459.77 |
| Oct 07 2016 |
9595 |
388.63 |
| Sep 30 2016 |
7901 |
459.77 |
| Sep 30 2016 |
13092 |
441.46 |
| Sep 30 2016 |
16532 |
478.48 |
| Sep 30 2016 |
9604 |
388.63 |
| Sep 23 2016 |
7872 |
459.77 |
| Sep 23 2016 |
13095 |
441.46 |
| Sep 23 2016 |
16333 |
478.48 |
| Sep 23 2016 |
9561 |
388.63 |
| Sep 16 2016 |
7880 |
459.77 |
| Sep 16 2016 |
13163 |
441.46 |
| Sep 16 2016 |
16259 |
478.48 |
| Sep 16 2016 |
9582 |
388.63 |
| Sep 09 2016 |
7966 |
459.77 |
| Sep 09 2016 |
13250 |
441.46 |
| Sep 09 2016 |
16366 |
478.48 |
| Sep 09 2016 |
9630 |
388.63 |
| Sep 02 2016 |
8125 |
459.77 |
| Sep 02 2016 |
13418 |
441.46 |
| Sep 02 2016 |
16422 |
478.48 |
| Sep 02 2016 |
9753 |
388.63 |
| Aug 26 2016 |
13471 |
441.46 |
| Aug 26 2016 |
7922 |
459.77 |
| Aug 26 2016 |
16218 |
478.48 |
| Aug 26 2016 |
9468 |
388.63 |
| Aug 19 2016 |
16254 |
478.48 |
| Aug 19 2016 |
13493 |
441.46 |
| Aug 19 2016 |
8066 |
459.77 |
| Aug 19 2016 |
9479 |
388.63 |
| Aug 12 2016 |
8448 |
459.77 |
| Aug 12 2016 |
13656 |
441.46 |
| Aug 12 2016 |
16286 |
478.48 |
| Aug 12 2016 |
12327 |
402.11 |
| Aug 05 2016 |
13606 |
441.46 |
| Aug 05 2016 |
8500 |
459.77 |
| Aug 05 2016 |
16325 |
478.48 |
| Aug 05 2016 |
12434 |
402.11 |
| Jul 29 2016 |
16191 |
478.48 |
| Jul 29 2016 |
8545 |
459.77 |
| Jul 29 2016 |
13663 |
441.46 |
| Jul 29 2016 |
12543 |
402.11 |
| Jul 22 2016 |
16316 |
478.48 |
| Jul 22 2016 |
8654 |
459.77 |
| Jul 22 2016 |
10780 |
412.07 |
| Jul 22 2016 |
13290 |
406.23 |
| Jun 22 2016 |
17209 |
485.23 |
| Jun 22 2016 |
4790 |
346.7 |
| Jun 22 2016 |
8586 |
459.77 |
| Jun 22 2016 |
12336 |
392.75 |
| Jun 15 2016 |
17439 |
485.23 |
| Jun 15 2016 |
4835 |
346.7 |
| Jun 15 2016 |
8890 |
459.77 |
| Jun 15 2016 |
12466 |
392.75 |
| Jun 08 2016 |
4899 |
346.7 |
| Jun 08 2016 |
9005 |
459.77 |
| Jun 08 2016 |
16665 |
476.36 |
| Jun 08 2016 |
10253 |
376.26 |
| Jun 01 2016 |
9163 |
459.77 |
| Jun 01 2016 |
4969 |
346.7 |
| Jun 01 2016 |
16743 |
476.36 |
| Jun 01 2016 |
10505 |
376.26 |
| May 25 2016 |
4975 |
346.7 |
| May 25 2016 |
9074 |
459.77 |
| May 25 2016 |
16673 |
476.36 |
| May 25 2016 |
10506 |
376.26 |
| May 18 2016 |
9155 |
459.77 |
| May 18 2016 |
5015 |
346.7 |
| May 18 2016 |
16776 |
476.36 |
| May 18 2016 |
10560 |
376.26 |
| May 11 2016 |
19682 |
505.49 |
| May 11 2016 |
4222 |
335.96 |
| May 11 2016 |
7365 |
349.27 |
| May 04 2016 |
4170 |
335.96 |
| May 04 2016 |
19560 |
505.49 |
| May 04 2016 |
7348 |
349.27 |
| Apr 27 2016 |
4290 |
335.96 |
| Apr 27 2016 |
19838 |
505.49 |
| Apr 27 2016 |
7510 |
349.27 |
| Apr 20 2016 |
19683 |
505.49 |
| Apr 20 2016 |
4343 |
335.96 |
| Apr 20 2016 |
7634 |
349.27 |
| Apr 13 2016 |
4294 |
335.96 |
| Apr 13 2016 |
20096 |
505.49 |
| Apr 13 2016 |
7590 |
349.27 |
| Apr 06 2016 |
11698 |
423.77 |
| Apr 06 2016 |
4330 |
335.96 |
| Apr 06 2016 |
7655 |
349.27 |
| Mar 30 2016 |
11580 |
423.77 |
| Mar 30 2016 |
4277 |
335.96 |
| Mar 30 2016 |
7597 |
349.27 |
| Mar 23 2016 |
4291 |
335.96 |
| Mar 23 2016 |
11808 |
423.77 |
| Mar 23 2016 |
7708 |
349.27 |
| Mar 16 2016 |
4204 |
335.96 |
| Mar 16 2016 |
11899 |
423.77 |
| Mar 16 2016 |
7648 |
349.27 |
| Mar 09 2016 |
4203 |
335.96 |
| Mar 09 2016 |
11941 |
423.77 |
| Mar 09 2016 |
7666 |
349.27 |
| Mar 02 2016 |
11769 |
423.77 |
| Mar 02 2016 |
4199 |
335.96 |
| Mar 02 2016 |
7631 |
349.27 |
| Feb 24 2016 |
4191 |
335.96 |
| Feb 24 2016 |
11784 |
423.77 |
| Feb 24 2016 |
7622 |
349.27 |
| Feb 17 2016 |
4216 |
335.96 |
| Feb 17 2016 |
11933 |
423.77 |
| Feb 17 2016 |
7686 |
349.27 |
| Feb 10 2016 |
11916 |
423.77 |
| Feb 10 2016 |
4252 |
335.96 |
| Feb 10 2016 |
7728 |
349.27 |
| Feb 03 2016 |
4268 |
335.96 |
| Feb 03 2016 |
11926 |
423.77 |
| Feb 03 2016 |
7753 |
349.27 |
| Jan 27 2016 |
4283 |
335.96 |
| Jan 27 2016 |
11962 |
423.77 |
| Jan 27 2016 |
7759 |
349.27 |
| Jan 20 2016 |
4293 |
335.96 |
| Jan 20 2016 |
11952 |
423.77 |
| Jan 20 2016 |
7783 |
349.27 |
| Jan 13 2016 |
11960 |
423.77 |
| Jan 13 2016 |
4299 |
335.96 |
| Jan 13 2016 |
7792 |
349.27 |
| Jan 06 2016 |
4305 |
335.96 |
| Jan 06 2016 |
11960 |
423.77 |
| Jan 06 2016 |
7793 |
349.27 |
| Dec 30 2015 |
4309 |
335.96 |
| Dec 30 2015 |
11960 |
423.77 |
| Dec 30 2015 |
7792 |
349.27 |
| Dec 23 2015 |
4309 |
335.96 |
| Dec 23 2015 |
11960 |
423.77 |
| Dec 23 2015 |
7792 |
349.27 |
| Dec 16 2015 |
4309 |
335.96 |
| Dec 16 2015 |
11960 |
423.77 |
| Dec 16 2015 |
7792 |
349.27 |
| Dec 09 2015 |
4312 |
335.96 |
| Dec 09 2015 |
11959 |
423.77 |
| Dec 09 2015 |
7794 |
349.27 |
| Dec 02 2015 |
4313 |
335.96 |
| Dec 02 2015 |
11960 |
423.77 |
| Dec 02 2015 |
7795 |
349.27 |
| Nov 25 2015 |
11960 |
423.77 |
| Nov 25 2015 |
4313 |
335.96 |
| Nov 25 2015 |
7796 |
349.27 |
| Nov 18 2015 |
4313 |
335.96 |
| Nov 18 2015 |
11959 |
423.77 |
| Nov 18 2015 |
7796 |
349.27 |
| Nov 11 2015 |
4313 |
335.96 |
| Nov 11 2015 |
11950 |
423.77 |
| Nov 11 2015 |
7793 |
349.27 |
| Nov 04 2015 |
11950 |
423.77 |
| Nov 04 2015 |
4313 |
335.96 |
| Nov 04 2015 |
7793 |
349.27 |
| Oct 28 2015 |
4304 |
335.96 |
| Oct 28 2015 |
11952 |
423.77 |
| Oct 28 2015 |
7784 |
349.27 |
| Oct 21 2015 |
11908 |
423.77 |
| Oct 21 2015 |
4309 |
335.96 |
| Oct 21 2015 |
7790 |
349.27 |
| Oct 14 2015 |
11907 |
423.77 |
| Oct 14 2015 |
4310 |
335.96 |
| Oct 14 2015 |
7792 |
349.27 |
| Oct 07 2015 |
4309 |
335.96 |
| Oct 07 2015 |
11923 |
423.77 |
| Oct 07 2015 |
7794 |
349.27 |
| Sep 30 2015 |
4313 |
335.96 |
| Sep 30 2015 |
11937 |
423.77 |
| Sep 30 2015 |
7814 |
349.27 |
| Sep 23 2015 |
4319 |
335.96 |
| Sep 23 2015 |
12009 |
423.77 |
| Sep 23 2015 |
7840 |
349.27 |
| Sep 16 2015 |
11899 |
423.77 |
| Sep 16 2015 |
4329 |
335.96 |
| Sep 16 2015 |
7823 |
349.27 |
| Sep 09 2015 |
4333 |
335.96 |
| Sep 09 2015 |
11868 |
423.77 |
| Sep 09 2015 |
7849 |
349.27 |
| Sep 02 2015 |
4297 |
335.96 |
| Sep 02 2015 |
11936 |
423.77 |
| Sep 02 2015 |
7823 |
349.27 |
| Aug 26 2015 |
12079 |
423.77 |
| Aug 26 2015 |
4407 |
335.96 |
| Aug 26 2015 |
7947 |
349.27 |
| Aug 19 2015 |
4414 |
335.96 |
| Aug 19 2015 |
12280 |
423.77 |
| Aug 19 2015 |
8098 |
349.27 |
| Aug 12 2015 |
4436 |
335.96 |
| Aug 12 2015 |
12296 |
423.77 |
| Aug 12 2015 |
8121 |
349.27 |
| Aug 05 2015 |
4437 |
335.96 |
| Aug 05 2015 |
12348 |
423.77 |
| Aug 05 2015 |
8162 |
349.27 |
| Jul 29 2015 |
12395 |
423.77 |
| Jul 29 2015 |
4507 |
335.96 |
| Jul 29 2015 |
8250 |
349.27 |
| Jul 22 2015 |
3904 |
327.21 |
| Jul 22 2015 |
12438 |
423.77 |
| Jul 22 2015 |
6009 |
327.21 |
| Jul 15 2015 |
3989 |
327.21 |
| Jul 15 2015 |
12679 |
423.77 |
| Jul 15 2015 |
6124 |
327.21 |
| Jul 08 2015 |
6661 |
361.44 |
| Jul 08 2015 |
12762 |
423.77 |
| Jul 08 2015 |
10118 |
363.21 |
| Jul 01 2015 |
6741 |
361.44 |
| Jul 01 2015 |
12825 |
423.77 |
| Jul 01 2015 |
10200 |
363.21 |
| Jun 24 2015 |
6485 |
357.2 |
| Jun 24 2015 |
9516 |
357.2 |
| Jun 17 2015 |
10663 |
401.21 |
| Jun 17 2015 |
15458 |
401.21 |
| Jun 10 2015 |
14158 |
434.24 |
| Jun 10 2015 |
9722 |
455.75 |
| Jun 10 2015 |
8978 |
384.06 |
| Jun 10 2015 |
13880 |
390.51 |
| Jun 03 2015 |
9027 |
384.06 |
| Jun 03 2015 |
9183 |
446.84 |
| Jun 03 2015 |
17159 |
458.16 |
| Jun 03 2015 |
14070 |
390.51 |
| May 27 2015 |
9033 |
446.84 |
| May 27 2015 |
8529 |
378.28 |
| May 27 2015 |
17022 |
458.16 |
| May 27 2015 |
14380 |
393.34 |
| May 20 2015 |
17085 |
458.16 |
| May 20 2015 |
9020 |
446.84 |
| May 20 2015 |
7730 |
369.16 |
| May 20 2015 |
12363 |
378.28 |
| May 13 2015 |
7743 |
369.16 |
| May 13 2015 |
9027 |
446.84 |
| May 13 2015 |
17272 |
458.16 |
| May 13 2015 |
12442 |
378.28 |
| May 06 2015 |
8520 |
446.84 |
| May 06 2015 |
17117 |
458.16 |
| May 06 2015 |
7514 |
369.16 |
| May 06 2015 |
12530 |
381.06 |
| Apr 29 2015 |
7613 |
369.16 |
| Apr 29 2015 |
8835 |
446.84 |
| Apr 29 2015 |
17303 |
458.16 |
| Apr 29 2015 |
12703 |
381.06 |
| Apr 22 2015 |
17378 |
458.16 |
| Apr 22 2015 |
7655 |
369.16 |
| Apr 22 2015 |
9005 |
446.84 |
| Apr 22 2015 |
12769 |
381.06 |
| Apr 15 2015 |
8899 |
446.84 |
| Apr 15 2015 |
7645 |
369.16 |
| Apr 15 2015 |
17104 |
458.16 |
| Apr 15 2015 |
12798 |
381.06 |
| Apr 08 2015 |
15411 |
443.54 |
| Apr 08 2015 |
7755 |
369.16 |
| Apr 08 2015 |
8918 |
446.84 |
| Apr 08 2015 |
12840 |
381.06 |
| Apr 01 2015 |
8879 |
446.84 |
| Apr 01 2015 |
7836 |
369.16 |
| Apr 01 2015 |
15551 |
443.54 |
| Apr 01 2015 |
13088 |
381.06 |
| Mar 25 2015 |
7756 |
369.16 |
| Mar 25 2015 |
15057 |
443.54 |
| Mar 25 2015 |
8781 |
446.84 |
| Mar 25 2015 |
12699 |
381.06 |
| Mar 18 2015 |
7694 |
369.16 |
| Mar 18 2015 |
8358 |
446.84 |
| Mar 18 2015 |
14564 |
443.54 |
| Mar 18 2015 |
12503 |
381.06 |
| Mar 11 2015 |
14874 |
443.54 |
| Mar 11 2015 |
7760 |
369.16 |
| Mar 11 2015 |
8704 |
446.84 |
| Mar 11 2015 |
12889 |
381.06 |
| Mar 04 2015 |
8846 |
446.84 |
| Mar 04 2015 |
7872 |
369.16 |
| Mar 04 2015 |
15095 |
443.54 |
| Mar 04 2015 |
13024 |
381.06 |
| Feb 25 2015 |
15127 |
443.54 |
| Feb 25 2015 |
8748 |
446.84 |
| Feb 25 2015 |
7838 |
369.16 |
| Feb 25 2015 |
13046 |
381.06 |
| Feb 18 2015 |
15244 |
443.54 |
| Feb 18 2015 |
8814 |
446.84 |
| Feb 18 2015 |
7894 |
369.16 |
| Feb 18 2015 |
13108 |
381.06 |
| Feb 11 2015 |
15267 |
443.54 |
| Feb 11 2015 |
7911 |
369.16 |
| Feb 11 2015 |
8873 |
446.84 |
| Feb 11 2015 |
13128 |
381.06 |
| Feb 04 2015 |
7902 |
369.16 |
| Feb 04 2015 |
8886 |
446.84 |
| Feb 04 2015 |
15303 |
443.54 |
| Feb 04 2015 |
13137 |
381.06 |
| Jan 28 2015 |
8886 |
446.84 |
| Jan 28 2015 |
7918 |
369.16 |
| Jan 28 2015 |
15248 |
443.54 |
| Jan 28 2015 |
13149 |
381.06 |
| Jan 21 2015 |
8896 |
446.84 |
| Jan 21 2015 |
7929 |
369.16 |
| Jan 21 2015 |
15260 |
443.54 |
| Jan 21 2015 |
13170 |
381.06 |
| Jan 14 2015 |
15277 |
443.54 |
| Jan 14 2015 |
8896 |
446.84 |
| Jan 14 2015 |
7937 |
369.16 |
| Jan 14 2015 |
13192 |
381.06 |
| Jan 07 2015 |
15277 |
443.54 |
| Jan 07 2015 |
7924 |
369.16 |
| Jan 07 2015 |
8896 |
446.84 |
| Jan 07 2015 |
13172 |
381.06 |
| Dec 31 2014 |
7925 |
369.16 |
| Dec 31 2014 |
15277 |
443.54 |
| Dec 31 2014 |
8927 |
446.84 |
| Dec 31 2014 |
13175 |
381.06 |
| Dec 24 2014 |
15277 |
443.54 |
| Dec 24 2014 |
7925 |
369.16 |
| Dec 24 2014 |
8927 |
446.84 |
| Dec 24 2014 |
13175 |
381.06 |
| Dec 17 2014 |
8927 |
446.84 |
| Dec 17 2014 |
7916 |
369.16 |
| Dec 17 2014 |
15277 |
443.54 |
| Dec 17 2014 |
13168 |
381.06 |
| Dec 10 2014 |
8927 |
446.84 |
| Dec 10 2014 |
7916 |
369.16 |
| Dec 10 2014 |
15277 |
443.54 |
| Dec 10 2014 |
13168 |
381.06 |
| Dec 03 2014 |
8928 |
446.84 |
| Dec 03 2014 |
7916 |
369.16 |
| Dec 03 2014 |
15277 |
443.54 |
| Dec 03 2014 |
13168 |
381.06 |
| Nov 26 2014 |
15277 |
443.54 |
| Nov 26 2014 |
7916 |
369.16 |
| Nov 26 2014 |
8928 |
446.84 |
| Nov 26 2014 |
13168 |
381.06 |
| Nov 19 2014 |
8927 |
446.84 |
| Nov 19 2014 |
7916 |
369.16 |
| Nov 19 2014 |
15277 |
443.54 |
| Nov 19 2014 |
13168 |
381.06 |
| Nov 12 2014 |
7916 |
369.16 |
| Nov 12 2014 |
8927 |
446.84 |
| Nov 12 2014 |
15277 |
443.54 |
| Nov 12 2014 |
13168 |
381.06 |
| Nov 05 2014 |
15277 |
443.54 |
| Nov 05 2014 |
8927 |
446.84 |
| Nov 05 2014 |
7916 |
369.16 |
| Nov 05 2014 |
13169 |
381.06 |
| Oct 29 2014 |
15272 |
443.54 |
| Oct 29 2014 |
7916 |
369.16 |
| Oct 29 2014 |
8927 |
446.84 |
| Oct 29 2014 |
13168 |
381.06 |
| Oct 22 2014 |
8907 |
446.84 |
| Oct 22 2014 |
7900 |
369.16 |
| Oct 22 2014 |
15249 |
443.54 |
| Oct 22 2014 |
13185 |
381.06 |
| Oct 15 2014 |
15171 |
443.54 |
| Oct 15 2014 |
7894 |
369.16 |
| Oct 15 2014 |
8901 |
446.84 |
| Oct 15 2014 |
13159 |
381.06 |
| Oct 08 2014 |
15180 |
443.54 |
| Oct 08 2014 |
7882 |
369.16 |
| Oct 08 2014 |
8894 |
446.84 |
| Oct 08 2014 |
13162 |
381.06 |
| Oct 01 2014 |
7895 |
369.16 |
| Oct 01 2014 |
8907 |
446.84 |
| Oct 01 2014 |
15188 |
443.54 |
| Oct 01 2014 |
13176 |
381.06 |
| Sep 24 2014 |
8879 |
446.84 |
| Sep 24 2014 |
7885 |
369.16 |
| Sep 24 2014 |
15288 |
443.54 |
| Sep 24 2014 |
13163 |
381.06 |
| Sep 17 2014 |
15173 |
443.54 |
| Sep 17 2014 |
8844 |
446.84 |
| Sep 17 2014 |
7932 |
369.16 |
| Sep 17 2014 |
13149 |
381.06 |
| Sep 10 2014 |
8862 |
446.84 |
| Sep 10 2014 |
7844 |
369.16 |
| Sep 10 2014 |
15188 |
443.54 |
| Sep 10 2014 |
13169 |
381.06 |
| Sep 03 2014 |
8873 |
446.84 |
| Sep 03 2014 |
7874 |
369.16 |
| Sep 03 2014 |
15220 |
443.54 |
| Sep 03 2014 |
13208 |
381.06 |
| Aug 27 2014 |
7948 |
369.16 |
| Aug 27 2014 |
8719 |
446.84 |
| Aug 27 2014 |
15114 |
443.54 |
| Aug 27 2014 |
13211 |
381.06 |
| Aug 20 2014 |
15117 |
443.54 |
| Aug 20 2014 |
7916 |
369.16 |
| Aug 20 2014 |
8695 |
446.84 |
| Aug 20 2014 |
13220 |
381.06 |
| Aug 13 2014 |
8685 |
446.84 |
| Aug 13 2014 |
7946 |
369.16 |
| Aug 13 2014 |
15069 |
443.54 |
| Aug 13 2014 |
13275 |
381.06 |
| Aug 06 2014 |
8636 |
446.84 |
| Aug 06 2014 |
7995 |
369.16 |
| Aug 06 2014 |
15236 |
443.54 |
| Aug 06 2014 |
13345 |
381.06 |
| Jul 30 2014 |
15266 |
443.54 |
| Jul 30 2014 |
8018 |
369.16 |
| Jul 30 2014 |
8764 |
446.84 |
| Jul 30 2014 |
13447 |
381.06 |
| Jul 23 2014 |
7969 |
369.16 |
| Jul 23 2014 |
8565 |
446.84 |
| Jul 23 2014 |
15150 |
443.54 |
| Jul 23 2014 |
13363 |
381.06 |
| Jul 16 2014 |
8275 |
372.89 |
| Jul 16 2014 |
8676 |
446.84 |
| Jul 16 2014 |
15318 |
443.54 |
| Jul 16 2014 |
14334 |
388.12 |
| Jul 09 2014 |
8495 |
446.84 |
| Jul 09 2014 |
8368 |
372.89 |
| Jul 09 2014 |
15417 |
443.54 |
| Jul 09 2014 |
14293 |
388.12 |
| Jul 02 2014 |
8443 |
372.89 |
| Jul 02 2014 |
8718 |
446.84 |
| Jul 02 2014 |
15484 |
443.54 |
| Jul 02 2014 |
14439 |
388.12 |
| Jun 25 2014 |
8545 |
446.84 |
| Jun 25 2014 |
7799 |
365.2 |
| Jun 25 2014 |
15501 |
442.84 |
| Jun 25 2014 |
14782 |
390.53 |
| Jun 18 2014 |
8488 |
371.79 |
| Jun 18 2014 |
16167 |
448.58 |
| Jun 18 2014 |
12746 |
375.15 |
| Jun 11 2014 |
16136 |
449.03 |
| Jun 11 2014 |
3411 |
326.13 |
| Jun 11 2014 |
8553 |
371.79 |
| Jun 11 2014 |
12889 |
375.15 |
| Jun 04 2014 |
3434 |
326.13 |
| Jun 04 2014 |
9357 |
378.46 |
| Jun 04 2014 |
16237 |
449.03 |
| Jun 04 2014 |
13835 |
381.55 |
| May 28 2014 |
8676 |
370.64 |
| May 28 2014 |
3457 |
326.13 |
| May 28 2014 |
16153 |
449.03 |
| May 28 2014 |
13448 |
378.46 |
| May 21 2014 |
16199 |
449.03 |
| May 21 2014 |
8758 |
370.64 |
| May 21 2014 |
3441 |
326.13 |
| May 21 2014 |
12462 |
370.64 |
| May 14 2014 |
16309 |
449.03 |
| May 14 2014 |
8683 |
368.99 |
| May 14 2014 |
3482 |
326.13 |
| May 14 2014 |
13207 |
375.73 |
| May 07 2014 |
7090 |
352.37 |
| May 07 2014 |
3339 |
326.13 |
| May 07 2014 |
15866 |
449.03 |
| May 07 2014 |
11376 |
362.87 |
| Apr 30 2014 |
16370 |
449.03 |
| Apr 30 2014 |
7381 |
352.37 |
| Apr 30 2014 |
3513 |
326.13 |
| Apr 30 2014 |
11691 |
362.87 |
| Apr 23 2014 |
16685 |
449.03 |
| Apr 23 2014 |
7484 |
352.37 |
| Apr 23 2014 |
3623 |
326.13 |
| Apr 23 2014 |
11862 |
362.87 |
| Apr 16 2014 |
3605 |
326.13 |
| Apr 16 2014 |
7461 |
352.37 |
| Apr 16 2014 |
18095 |
461.85 |
| Apr 16 2014 |
10473 |
352.37 |
| Apr 09 2014 |
7535 |
352.37 |
| Apr 09 2014 |
3615 |
326.13 |
| Apr 09 2014 |
18713 |
461.85 |
| Apr 09 2014 |
10660 |
352.37 |
| Apr 02 2014 |
18761 |
461.85 |
| Apr 02 2014 |
7641 |
352.37 |
| Apr 02 2014 |
3535 |
326.13 |
| Apr 02 2014 |
10432 |
352.37 |
| Mar 26 2014 |
3530 |
326.13 |
| Mar 26 2014 |
7823 |
352.37 |
| Mar 26 2014 |
18358 |
461.85 |
| Mar 26 2014 |
10508 |
352.37 |
| Mar 19 2014 |
3621 |
326.13 |
| Mar 19 2014 |
7880 |
352.37 |
| Mar 19 2014 |
18259 |
461.85 |
| Mar 19 2014 |
10537 |
352.37 |
| Mar 12 2014 |
7925 |
352.37 |
| Mar 12 2014 |
3641 |
326.13 |
| Mar 12 2014 |
18275 |
461.85 |
| Mar 12 2014 |
10645 |
352.37 |
| Mar 05 2014 |
17990 |
461.85 |
| Mar 05 2014 |
7919 |
352.37 |
| Mar 05 2014 |
3606 |
326.13 |
| Mar 05 2014 |
10595 |
352.37 |
| Feb 26 2014 |
7945 |
352.37 |
| Feb 26 2014 |
3635 |
326.13 |
| Feb 26 2014 |
17916 |
461.85 |
| Feb 26 2014 |
10622 |
352.37 |
| Feb 19 2014 |
3642 |
326.13 |
| Feb 19 2014 |
7990 |
352.37 |
| Feb 19 2014 |
18015 |
461.85 |
| Feb 19 2014 |
10665 |
352.37 |
| Feb 12 2014 |
17984 |
461.85 |
| Feb 12 2014 |
8012 |
352.37 |
| Feb 12 2014 |
3664 |
326.13 |
| Feb 12 2014 |
10684 |
352.37 |
| Feb 05 2014 |
3662 |
326.13 |
| Feb 05 2014 |
8106 |
352.37 |
| Feb 05 2014 |
18025 |
461.85 |
| Feb 05 2014 |
10754 |
352.37 |
| Jan 29 2014 |
8166 |
352.37 |
| Jan 29 2014 |
3662 |
326.13 |
| Jan 29 2014 |
17925 |
461.85 |
| Jan 29 2014 |
10791 |
352.37 |
| Jan 22 2014 |
3656 |
326.13 |
| Jan 22 2014 |
8159 |
352.37 |
| Jan 22 2014 |
17845 |
461.85 |
| Jan 22 2014 |
10762 |
352.37 |
| Jan 15 2014 |
3656 |
326.13 |
| Jan 15 2014 |
8195 |
352.37 |
| Jan 15 2014 |
17861 |
461.85 |
| Jan 15 2014 |
10791 |
352.37 |
| Jan 08 2014 |
8209 |
352.37 |
| Jan 08 2014 |
3656 |
326.13 |
| Jan 08 2014 |
17733 |
461.85 |
| Jan 08 2014 |
10792 |
352.37 |
| Jan 01 2014 |
8209 |
352.37 |
| Jan 01 2014 |
3656 |
326.13 |
| Jan 01 2014 |
17733 |
461.85 |
| Jan 01 2014 |
10793 |
352.37 |
| Dec 25 2013 |
17733 |
461.85 |
| Dec 25 2013 |
3657 |
326.13 |
| Dec 25 2013 |
8209 |
352.37 |
| Dec 25 2013 |
10794 |
352.37 |
| Dec 18 2013 |
3657 |
326.13 |
| Dec 18 2013 |
8209 |
352.37 |
| Dec 18 2013 |
17733 |
461.85 |
| Dec 18 2013 |
10794 |
352.37 |
| Dec 11 2013 |
3658 |
326.13 |
| Dec 11 2013 |
8209 |
352.37 |
| Dec 11 2013 |
17734 |
461.85 |
| Dec 11 2013 |
10793 |
352.37 |
| Dec 04 2013 |
17735 |
461.85 |
| Dec 04 2013 |
8210 |
352.37 |
| Dec 04 2013 |
3658 |
326.13 |
| Dec 04 2013 |
10794 |
352.37 |
| Nov 27 2013 |
17735 |
461.85 |
| Nov 27 2013 |
8210 |
352.37 |
| Nov 27 2013 |
3658 |
326.13 |
| Nov 27 2013 |
10794 |
352.37 |
| Nov 20 2013 |
8210 |
352.37 |
| Nov 20 2013 |
3659 |
326.13 |
| Nov 20 2013 |
17735 |
461.85 |
| Nov 20 2013 |
10795 |
352.37 |
| Nov 13 2013 |
17736 |
461.85 |
| Nov 13 2013 |
8210 |
352.37 |
| Nov 13 2013 |
3659 |
326.13 |
| Nov 13 2013 |
10795 |
352.37 |
| Nov 06 2013 |
17736 |
461.85 |
| Nov 06 2013 |
3659 |
326.13 |
| Nov 06 2013 |
8210 |
352.37 |
| Nov 06 2013 |
10795 |
352.37 |
| Oct 30 2013 |
3659 |
326.13 |
| Oct 30 2013 |
8210 |
352.37 |
| Oct 30 2013 |
17736 |
461.85 |
| Oct 30 2013 |
10795 |
352.37 |
| Oct 23 2013 |
8209 |
352.37 |
| Oct 23 2013 |
3659 |
326.13 |
| Oct 23 2013 |
17731 |
461.85 |
| Oct 23 2013 |
10792 |
352.37 |
| Oct 16 2013 |
17749 |
461.85 |
| Oct 16 2013 |
8194 |
352.37 |
| Oct 16 2013 |
3651 |
326.13 |
| Oct 16 2013 |
10789 |
352.37 |
| Oct 09 2013 |
3642 |
326.13 |
| Oct 09 2013 |
8185 |
352.37 |
| Oct 09 2013 |
17530 |
461.85 |
| Oct 09 2013 |
10756 |
352.37 |
| Oct 02 2013 |
8180 |
352.37 |
| Oct 02 2013 |
3658 |
326.13 |
| Oct 02 2013 |
17572 |
461.85 |
| Oct 02 2013 |
10760 |
352.37 |
| Sep 25 2013 |
8119 |
352.37 |
| Sep 25 2013 |
3645 |
326.13 |
| Sep 25 2013 |
17554 |
461.85 |
| Sep 25 2013 |
10727 |
352.37 |
| Sep 18 2013 |
17391 |
461.85 |
| Sep 18 2013 |
8102 |
352.37 |
| Sep 18 2013 |
3635 |
326.13 |
| Sep 18 2013 |
10657 |
352.37 |
| Sep 11 2013 |
3572 |
326.13 |
| Sep 11 2013 |
8085 |
352.37 |
| Sep 11 2013 |
17363 |
461.85 |
| Sep 11 2013 |
10589 |
352.37 |
| Sep 04 2013 |
8101 |
352.37 |
| Sep 04 2013 |
3586 |
326.13 |
| Sep 04 2013 |
17547 |
461.85 |
| Sep 04 2013 |
10616 |
352.37 |
| Aug 28 2013 |
17469 |
461.85 |
| Aug 28 2013 |
3711 |
326.13 |
| Aug 28 2013 |
7854 |
349.16 |
| Aug 28 2013 |
10305 |
349.16 |
| Aug 21 2013 |
3703 |
326.13 |
| Aug 21 2013 |
7900 |
349.16 |
| Aug 21 2013 |
17578 |
461.85 |
| Aug 21 2013 |
10361 |
349.16 |
| Aug 14 2013 |
7949 |
349.16 |
| Aug 14 2013 |
3329 |
326.13 |
| Aug 14 2013 |
17599 |
461.85 |
| Aug 14 2013 |
10099 |
349.16 |
| Aug 07 2013 |
3350 |
326.13 |
| Aug 07 2013 |
8086 |
349.16 |
| Aug 07 2013 |
17597 |
461.85 |
| Aug 07 2013 |
10228 |
349.16 |
| Jul 31 2013 |
3348 |
326.13 |
| Jul 31 2013 |
7948 |
346.81 |
| Jul 31 2013 |
17903 |
461.85 |
| Jul 31 2013 |
10604 |
352 |
| Jul 24 2013 |
9583 |
364.59 |
| Jul 24 2013 |
3363 |
326.13 |
| Jul 24 2013 |
16616 |
450.39 |
| Jul 24 2013 |
12113 |
364.62 |
| Jul 17 2013 |
9631 |
364.59 |
| Jul 17 2013 |
3273 |
326.13 |
| Jul 17 2013 |
16681 |
450.39 |
| Jul 17 2013 |
12132 |
364.62 |
| Jul 10 2013 |
16790 |
450.39 |
| Jul 10 2013 |
9747 |
364.59 |
| Jul 10 2013 |
3329 |
326.13 |
| Jul 10 2013 |
12260 |
364.62 |
| Jul 03 2013 |
9831 |
364.59 |
| Jul 03 2013 |
3231 |
326.13 |
| Jul 03 2013 |
16774 |
450.39 |
| Jul 03 2013 |
12246 |
364.62 |
| Jun 26 2013 |
3180 |
326.13 |
| Jun 26 2013 |
10045 |
364.59 |
| Jun 26 2013 |
11921 |
404.98 |
| Jun 26 2013 |
12405 |
364.62 |
| Jun 19 2013 |
11422 |
399.04 |
| Jun 19 2013 |
3151 |
326.13 |
| Jun 19 2013 |
8759 |
349.35 |
| Jun 19 2013 |
12014 |
361.23 |
| Jun 12 2013 |
8983 |
373.37 |
| Jun 12 2013 |
8873 |
349.96 |
| Jun 12 2013 |
11044 |
351.31 |
| Jun 05 2013 |
8764 |
349.96 |
| Jun 05 2013 |
8944 |
373.37 |
| Jun 05 2013 |
10799 |
349.96 |
| May 29 2013 |
8861 |
373.37 |
| May 29 2013 |
8716 |
348.96 |
| May 29 2013 |
10690 |
348.96 |
| May 22 2013 |
9103 |
373.37 |
| May 22 2013 |
9498 |
355.61 |
| May 22 2013 |
11709 |
355.61 |
| May 15 2013 |
10049 |
360.41 |
| May 15 2013 |
9147 |
373.37 |
| May 15 2013 |
12067 |
358.16 |
| May 08 2013 |
9986 |
360.13 |
| May 08 2013 |
9170 |
373.37 |
| May 08 2013 |
11993 |
358.16 |
| May 01 2013 |
9352 |
373.37 |
| May 01 2013 |
10434 |
363.64 |
| May 01 2013 |
12557 |
361.67 |
| Apr 24 2013 |
10431 |
363.64 |
| Apr 24 2013 |
12000 |
403.85 |
| Apr 24 2013 |
12535 |
361.67 |
| Apr 17 2013 |
10463 |
363.64 |
| Apr 17 2013 |
12081 |
403.85 |
| Apr 17 2013 |
12635 |
361.67 |
| Apr 10 2013 |
10334 |
363.64 |
| Apr 10 2013 |
12034 |
403.85 |
| Apr 10 2013 |
12605 |
361.67 |
| Apr 03 2013 |
12032 |
403.85 |
| Apr 03 2013 |
10300 |
363.64 |
| Apr 03 2013 |
12620 |
361.67 |
| Mar 27 2013 |
10328 |
363.64 |
| Mar 27 2013 |
12314 |
403.85 |
| Mar 27 2013 |
12676 |
361.67 |
| Mar 20 2013 |
10172 |
363.64 |
| Mar 20 2013 |
12272 |
403.85 |
| Mar 20 2013 |
12661 |
361.67 |
| Mar 13 2013 |
7156 |
373.37 |
| Mar 13 2013 |
12664 |
361.67 |
| Oct 19 2012 |
10440 |
380.8 |
| Oct 19 2012 |
11568 |
403.85 |
| Oct 19 2012 |
13026 |
374.89 |
| Sep 23 2012 |
11454 |
403.85 |
| Sep 23 2012 |
11105 |
388.8 |
| Sep 23 2012 |
12909 |
374.42 |
| Aug 31 2012 |
10841 |
388.8 |
| Aug 31 2012 |
11019 |
403.85 |
| Aug 31 2012 |
12674 |
374.42 |
| Aug 24 2012 |
10896 |
403.85 |
| Aug 24 2012 |
10722 |
388.8 |
| Aug 24 2012 |
12585 |
374.42 |
| Aug 10 2012 |
10421 |
388.8 |
| Aug 10 2012 |
10619 |
403.85 |
| Aug 10 2012 |
12375 |
374.42 |
| Aug 03 2012 |
10427 |
403.85 |
| Aug 03 2012 |
10235 |
388.8 |
| Aug 03 2012 |
12236 |
374.42 |
| Jul 27 2012 |
10334 |
403.85 |
| Jul 27 2012 |
11102 |
403.61 |
| Jul 27 2012 |
12989 |
382.55 |
| Jul 06 2012 |
10592 |
403.61 |
| Jul 06 2012 |
9975 |
403.85 |
| Jul 06 2012 |
12700 |
382.55 |
| Jun 22 2012 |
12010 |
439.93 |
| Jun 22 2012 |
14244 |
464.79 |
| Jun 22 2012 |
19450 |
443.49 |
| Jun 15 2012 |
11974 |
439.93 |
| Jun 15 2012 |
14077 |
464.79 |
| Jun 15 2012 |
19875 |
443.49 |
| Jun 08 2012 |
11368 |
430.63 |
| Jun 08 2012 |
13817 |
464.79 |
| Jun 08 2012 |
18931 |
437.47 |
| Jun 01 2012 |
11650 |
443.61 |
| Jun 01 2012 |
13769 |
464.79 |
| Jun 01 2012 |
19744 |
445.81 |
| May 25 2012 |
12881 |
464.79 |
| May 25 2012 |
20536 |
464.79 |
| May 18 2012 |
12959 |
464.79 |
| May 18 2012 |
20773 |
464.79 |
| May 11 2012 |
12579 |
464.79 |
| May 11 2012 |
20680 |
464.79 |
| Apr 13 2012 |
5812 |
390.41 |
| Apr 13 2012 |
11151 |
390.41 |
| Apr 06 2012 |
5485 |
390.41 |
| Apr 06 2012 |
10884 |
390.41 |
| Mar 27 2012 |
5324 |
390.41 |
| Mar 27 2012 |
10736 |
390.41 |
| Sep 23 2011 |
8845 |
437.21 |
| Sep 23 2011 |
12607 |
437.21 |
| Sep 16 2011 |
8792 |
437.21 |
| Sep 16 2011 |
12575 |
437.21 |
| Sep 10 2011 |
8615 |
437.21 |
| Sep 10 2011 |
12302 |
437.21 |
| Sep 02 2011 |
8572 |
437.21 |
| Sep 02 2011 |
12194 |
437.21 |
| Aug 26 2011 |
8567 |
437.21 |
| Aug 26 2011 |
12185 |
437.21 |
| Aug 19 2011 |
8230 |
437.21 |
| Aug 19 2011 |
11372 |
437.21 |
| Aug 12 2011 |
8034 |
437.21 |
| Aug 12 2011 |
11243 |
437.21 |
| Aug 05 2011 |
7934 |
437.21 |
| Aug 05 2011 |
11114 |
437.21 |
| Jul 29 2011 |
7848 |
437.21 |
| Jul 29 2011 |
11025 |
437.21 |
| Jul 22 2011 |
7311 |
437.21 |
| Jul 22 2011 |
10541 |
437.21 |
| Jul 15 2011 |
6934 |
437.21 |
| Jul 15 2011 |
10091 |
437.21 |
| Jul 08 2011 |
6177 |
437.21 |
| Jul 08 2011 |
9501 |
437.21 |
