Mar 18 2015 |
15909 |
456.32 |
Mar 18 2015 |
22835 |
456.32 |
Mar 11 2015 |
16065 |
456.32 |
Mar 11 2015 |
23482 |
456.32 |
Mar 04 2015 |
16290 |
456.32 |
Mar 04 2015 |
23754 |
456.32 |
Feb 25 2015 |
16179 |
456.32 |
Feb 25 2015 |
23760 |
456.32 |
Feb 18 2015 |
16260 |
456.32 |
Feb 18 2015 |
23870 |
456.32 |
Feb 11 2015 |
16317 |
456.32 |
Feb 11 2015 |
23862 |
456.32 |
Feb 04 2015 |
16305 |
456.32 |
Feb 04 2015 |
23899 |
456.32 |
Jan 28 2015 |
16345 |
456.32 |
Jan 28 2015 |
23903 |
456.32 |
Jan 21 2015 |
16323 |
456.32 |
Jan 21 2015 |
23924 |
456.32 |
Jan 14 2015 |
16318 |
456.32 |
Jan 14 2015 |
23937 |
456.32 |
Jan 07 2015 |
16286 |
456.32 |
Jan 07 2015 |
23909 |
456.32 |
Dec 31 2014 |
16286 |
456.32 |
Dec 31 2014 |
23919 |
456.32 |
Dec 24 2014 |
16286 |
456.32 |
Dec 24 2014 |
23919 |
456.32 |
Dec 17 2014 |
16268 |
456.32 |
Dec 17 2014 |
23910 |
456.32 |
Dec 10 2014 |
16268 |
456.32 |
Dec 10 2014 |
23910 |
456.32 |
Dec 03 2014 |
16268 |
456.32 |
Dec 03 2014 |
23910 |
456.32 |
Nov 26 2014 |
16268 |
456.32 |
Nov 26 2014 |
23910 |
456.32 |
Nov 19 2014 |
16268 |
456.32 |
Nov 19 2014 |
23910 |
456.32 |
Nov 12 2014 |
16268 |
456.32 |
Nov 12 2014 |
23910 |
456.32 |
Nov 05 2014 |
16268 |
456.32 |
Nov 05 2014 |
23911 |
456.32 |
Oct 29 2014 |
16268 |
456.32 |
Oct 29 2014 |
23907 |
456.32 |
Oct 22 2014 |
16209 |
456.32 |
Oct 22 2014 |
23916 |
456.32 |
Oct 15 2014 |
16195 |
456.32 |
Oct 15 2014 |
23838 |
456.32 |
Oct 08 2014 |
16170 |
456.32 |
Oct 08 2014 |
23823 |
456.32 |
Oct 01 2014 |
16209 |
456.32 |
Oct 01 2014 |
23861 |
456.32 |
Sep 24 2014 |
16143 |
456.32 |
Sep 24 2014 |
23896 |
456.32 |
Sep 17 2014 |
16215 |
456.32 |
Sep 17 2014 |
23839 |
456.32 |
Sep 10 2014 |
16059 |
456.32 |
Sep 10 2014 |
23856 |
456.32 |
Sep 03 2014 |
16080 |
456.32 |
Sep 03 2014 |
23928 |
456.32 |
Aug 27 2014 |
16169 |
456.32 |
Aug 27 2014 |
23975 |
456.32 |
Aug 20 2014 |
16073 |
456.32 |
Aug 20 2014 |
24016 |
456.32 |
Aug 13 2014 |
16145 |
456.32 |
Aug 13 2014 |
24055 |
456.32 |
Aug 06 2014 |
16212 |
456.32 |
Aug 06 2014 |
24175 |
456.32 |
Jul 30 2014 |
16230 |
456.32 |
Jul 30 2014 |
24341 |
456.32 |
Jul 23 2014 |
16025 |
456.32 |
Jul 23 2014 |
24122 |
456.32 |
Jul 16 2014 |
16022 |
456.32 |
Jul 16 2014 |
24096 |
456.32 |
Jul 09 2014 |
16161 |
456.32 |
Jul 09 2014 |
24119 |
456.32 |
Jul 02 2014 |
16317 |
456.32 |
Jul 02 2014 |
24336 |
456.32 |
Jun 25 2014 |
16486 |
456.32 |
Jun 25 2014 |
24467 |
456.32 |
Jun 18 2014 |
16611 |
456.32 |
Jun 18 2014 |
24478 |
456.32 |
Jun 11 2014 |
16615 |
456.32 |
Jun 11 2014 |
24639 |
456.32 |
Jun 04 2014 |
16929 |
456.32 |
Jun 04 2014 |
24811 |
456.32 |
May 28 2014 |
16908 |
456.32 |
May 28 2014 |
24712 |
456.32 |
May 21 2014 |
16981 |
456.32 |
May 21 2014 |
24796 |
456.32 |
May 14 2014 |
17084 |
456.32 |
May 14 2014 |
24895 |
456.32 |
May 07 2014 |
16839 |
456.32 |
May 07 2014 |
24617 |
456.32 |
Apr 30 2014 |
17386 |
456.32 |
Apr 30 2014 |
25227 |
456.32 |
Apr 23 2014 |
17595 |
456.32 |
Apr 23 2014 |
25567 |
456.32 |
Apr 16 2014 |
17468 |
456.32 |
Apr 16 2014 |
25381 |
456.32 |
Apr 09 2014 |
17643 |
456.32 |
Apr 09 2014 |
25769 |
456.32 |
Apr 02 2014 |
17828 |
456.32 |
Apr 02 2014 |
25358 |
456.32 |
Mar 26 2014 |
17028 |
444.8 |
Mar 26 2014 |
23590 |
444.8 |
Aug 14 2013 |
17904 |
450.73 |
Aug 14 2013 |
23614 |
450.73 |
Aug 07 2013 |
18125 |
450.73 |
Aug 07 2013 |
23862 |
450.73 |
Jul 31 2013 |
20185 |
468.94 |
Jul 31 2013 |
26827 |
468.94 |
Jul 24 2013 |
20373 |
468.94 |
Jul 24 2013 |
26963 |
468.94 |
Jul 17 2013 |
20460 |
468.94 |
Jul 17 2013 |
27083 |
468.94 |
Jul 10 2013 |
20667 |
468.94 |
Jul 10 2013 |
27373 |
468.94 |
Jul 03 2013 |
20846 |
468.94 |
Jul 03 2013 |
27358 |
468.94 |
Jun 26 2013 |
21152 |
468.94 |
Jun 26 2013 |
27577 |
468.94 |
Jun 19 2013 |
21385 |
468.94 |
Jun 19 2013 |
27574 |
468.94 |
Jun 12 2013 |
18851 |
468.47 |
Jun 12 2013 |
21462 |
468.94 |
Jun 12 2013 |
27832 |
468.78 |
Jun 05 2013 |
21139 |
468.94 |
Jun 05 2013 |
18716 |
468.47 |
Jun 05 2013 |
27559 |
468.78 |
May 29 2013 |
18612 |
468.47 |
May 29 2013 |
21183 |
468.94 |
May 29 2013 |
27571 |
468.78 |
May 22 2013 |
18938 |
468.47 |
May 22 2013 |
21508 |
468.94 |
May 22 2013 |
28069 |
468.78 |
May 15 2013 |
21637 |
468.94 |
May 15 2013 |
18937 |
468.47 |
May 15 2013 |
28085 |
468.78 |
May 08 2013 |
21619 |
469.6 |
May 08 2013 |
18930 |
468.47 |
May 08 2013 |
28142 |
469.37 |
May 01 2013 |
19272 |
468.47 |
May 01 2013 |
21730 |
469.6 |
May 01 2013 |
28355 |
469.37 |
Apr 24 2013 |
21713 |
469.6 |
Apr 24 2013 |
18710 |
468.47 |
Apr 24 2013 |
28204 |
469.37 |
Apr 17 2013 |
8303 |
445.82 |
Apr 17 2013 |
21686 |
469.6 |
Apr 17 2013 |
16755 |
448.37 |
Apr 17 2013 |
23102 |
436.2 |
Apr 10 2013 |
21302 |
469.6 |
Apr 10 2013 |
8289 |
445.82 |
Apr 10 2013 |
16742 |
448.37 |
Apr 10 2013 |
22954 |
436.2 |
Apr 03 2013 |
16733 |
448.37 |
Apr 03 2013 |
8232 |
445.82 |
Apr 03 2013 |
21118 |
469.6 |
Apr 03 2013 |
22900 |
436.2 |
Mar 27 2013 |
8384 |
445.82 |
Mar 27 2013 |
21156 |
469.6 |
Mar 27 2013 |
17061 |
448.37 |
Mar 27 2013 |
23017 |
436.2 |
Mar 20 2013 |
7859 |
445.82 |
Mar 20 2013 |
20807 |
469.6 |
Mar 20 2013 |
16959 |
448.37 |
Mar 20 2013 |
22974 |
436.2 |
Mar 13 2013 |
14134 |
468.47 |
Mar 13 2013 |
22924 |
436.2 |
Oct 19 2012 |
18645 |
469.6 |
Oct 19 2012 |
7398 |
445.82 |
Oct 19 2012 |
15818 |
448.37 |
Oct 19 2012 |
27653 |
473.94 |
Sep 23 2012 |
15620 |
448.37 |
Sep 23 2012 |
7288 |
445.82 |
Sep 23 2012 |
18487 |
469.6 |
Sep 23 2012 |
27347 |
473.94 |
Aug 31 2012 |
6838 |
445.82 |
Aug 31 2012 |
17966 |
469.6 |
Aug 31 2012 |
14974 |
448.37 |
Aug 31 2012 |
26702 |
473.94 |
Aug 24 2012 |
14803 |
448.37 |
Aug 24 2012 |
6735 |
445.82 |
Aug 24 2012 |
18138 |
475.88 |
Aug 24 2012 |
26927 |
478.24 |
Aug 10 2012 |
6430 |
445.82 |
Aug 10 2012 |
17448 |
475.88 |
Aug 10 2012 |
14348 |
448.37 |
Aug 10 2012 |
26167 |
478.24 |
Aug 03 2012 |
14058 |
448.37 |
Aug 03 2012 |
6170 |
445.82 |
Aug 03 2012 |
16774 |
470.26 |
Aug 03 2012 |
25654 |
476.96 |
Jul 27 2012 |
13902 |
448.37 |
Jul 27 2012 |
5794 |
445.82 |
Jul 27 2012 |
16191 |
470.26 |
Jul 27 2012 |
25124 |
476.96 |
Jul 06 2012 |
15359 |
470.26 |
Jul 06 2012 |
5430 |
445.82 |
Jul 06 2012 |
13329 |
448.37 |
Jul 06 2012 |
24397 |
476.96 |
Jun 22 2012 |
13978 |
470.26 |
Jun 22 2012 |
5556 |
445.82 |
Jun 22 2012 |
13092 |
448.37 |
Jun 22 2012 |
23438 |
476.96 |
Jun 15 2012 |
13895 |
470.26 |
Jun 15 2012 |
5534 |
445.82 |
Jun 15 2012 |
11476 |
428.28 |
Jun 15 2012 |
23907 |
478.38 |
Jun 08 2012 |
5574 |
445.82 |
Jun 08 2012 |
13843 |
470.26 |
Jun 08 2012 |
11258 |
428.28 |
Jun 08 2012 |
23689 |
478.38 |
Jun 01 2012 |
13193 |
470.26 |
Jun 01 2012 |
5867 |
445.82 |
Jun 01 2012 |
11259 |
428.28 |
Jun 01 2012 |
23390 |
478.38 |
May 25 2012 |
5755 |
445.82 |
May 25 2012 |
10556 |
428.28 |
May 25 2012 |
21761 |
477.5 |
May 18 2012 |
5952 |
445.82 |
May 18 2012 |
10636 |
428.28 |
May 18 2012 |
21989 |
477.5 |
May 11 2012 |
5915 |
445.82 |
May 11 2012 |
10328 |
428.28 |
May 11 2012 |
21900 |
477.5 |
May 04 2012 |
9567 |
428.28 |
May 04 2012 |
5615 |
445.82 |
May 04 2012 |
21321 |
477.5 |
Apr 27 2012 |
22314 |
499.04 |
Apr 13 2012 |
10769 |
555 |
Apr 13 2012 |
21318 |
510.24 |
Apr 06 2012 |
10042 |
555 |
Apr 06 2012 |
20745 |
510.24 |
Mar 27 2012 |
8137 |
510 |
Mar 27 2012 |
9753 |
566.31 |
Mar 27 2012 |
20898 |
519.2 |
Sep 23 2011 |
12861 |
549.88 |
Sep 23 2011 |
11868 |
510 |
Sep 23 2011 |
19028 |
539.91 |
Sep 16 2011 |
12778 |
549.88 |
Sep 16 2011 |
11842 |
510 |
Sep 16 2011 |
18979 |
539.91 |
Sep 10 2011 |
12522 |
549.88 |
Sep 10 2011 |
11594 |
510 |
Sep 10 2011 |
18564 |
539.91 |
Sep 02 2011 |
11424 |
510 |
Sep 02 2011 |
12447 |
549.88 |
Sep 02 2011 |
18417 |
539.91 |
Aug 26 2011 |
12432 |
549.88 |
Aug 26 2011 |
11388 |
510 |
Aug 26 2011 |
18383 |
539.91 |
Aug 19 2011 |
11144 |
510 |
Aug 19 2011 |
11959 |
549.88 |
Aug 19 2011 |
17358 |
539.91 |
Aug 12 2011 |
11669 |
549.88 |
Aug 12 2011 |
11085 |
510 |
Aug 12 2011 |
17143 |
539.91 |
Aug 05 2011 |
11045 |
510 |
Aug 05 2011 |
11467 |
549.88 |
Aug 05 2011 |
16984 |
539.91 |
Jul 29 2011 |
11339 |
549.88 |
Jul 29 2011 |
10955 |
510 |
Jul 29 2011 |
16824 |
539.91 |
Jul 22 2011 |
10485 |
510 |
Jul 22 2011 |
10578 |
549.88 |
Jul 22 2011 |
16095 |
539.91 |
Jul 15 2011 |
9982 |
549.88 |
Jul 15 2011 |
9976 |
510 |
Jul 15 2011 |
15324 |
539.91 |
Jul 08 2011 |
9539 |
510 |
Jul 08 2011 |
8889 |
549.88 |
Jul 08 2011 |
14452 |
539.91 |