Mar 18 2015 |
22835 |
456.32 |
Mar 11 2015 |
23482 |
456.32 |
Mar 04 2015 |
23754 |
456.32 |
Feb 25 2015 |
23760 |
456.32 |
Feb 18 2015 |
23870 |
456.32 |
Feb 11 2015 |
23862 |
456.32 |
Feb 04 2015 |
23899 |
456.32 |
Jan 28 2015 |
23903 |
456.32 |
Jan 21 2015 |
23924 |
456.32 |
Jan 14 2015 |
23937 |
456.32 |
Jan 07 2015 |
23909 |
456.32 |
Dec 31 2014 |
23919 |
456.32 |
Dec 24 2014 |
23919 |
456.32 |
Dec 17 2014 |
23910 |
456.32 |
Dec 10 2014 |
23910 |
456.32 |
Dec 03 2014 |
23910 |
456.32 |
Nov 26 2014 |
23910 |
456.32 |
Nov 19 2014 |
23910 |
456.32 |
Nov 12 2014 |
23910 |
456.32 |
Nov 05 2014 |
23911 |
456.32 |
Oct 29 2014 |
23907 |
456.32 |
Oct 22 2014 |
23916 |
456.32 |
Oct 15 2014 |
23838 |
456.32 |
Oct 08 2014 |
23823 |
456.32 |
Oct 01 2014 |
23861 |
456.32 |
Sep 24 2014 |
23896 |
456.32 |
Sep 17 2014 |
23839 |
456.32 |
Sep 10 2014 |
23856 |
456.32 |
Sep 03 2014 |
23928 |
456.32 |
Aug 27 2014 |
23975 |
456.32 |
Aug 20 2014 |
24016 |
456.32 |
Aug 13 2014 |
24055 |
456.32 |
Aug 06 2014 |
24175 |
456.32 |
Jul 30 2014 |
24341 |
456.32 |
Jul 23 2014 |
24122 |
456.32 |
Jul 16 2014 |
24096 |
456.32 |
Jul 09 2014 |
24119 |
456.32 |
Jul 02 2014 |
24336 |
456.32 |
Jun 25 2014 |
24467 |
456.32 |
Jun 18 2014 |
24478 |
456.32 |
Jun 11 2014 |
24639 |
456.32 |
Jun 04 2014 |
24811 |
456.32 |
May 28 2014 |
24712 |
456.32 |
May 21 2014 |
24796 |
456.32 |
May 14 2014 |
24895 |
456.32 |
May 07 2014 |
24617 |
456.32 |
Apr 30 2014 |
25227 |
456.32 |
Apr 23 2014 |
25567 |
456.32 |
Apr 16 2014 |
25381 |
456.32 |
Apr 09 2014 |
25769 |
456.32 |
Apr 02 2014 |
25358 |
456.32 |
Mar 26 2014 |
23590 |
444.8 |
Aug 14 2013 |
23614 |
450.73 |
Aug 07 2013 |
23862 |
450.73 |
Jul 31 2013 |
26827 |
468.94 |
Jul 24 2013 |
26963 |
468.94 |
Jul 17 2013 |
27083 |
468.94 |
Jul 10 2013 |
27373 |
468.94 |
Jul 03 2013 |
27358 |
468.94 |
Jun 26 2013 |
27577 |
468.94 |
Jun 19 2013 |
27574 |
468.94 |
Jun 12 2013 |
27832 |
468.78 |
Jun 05 2013 |
27559 |
468.78 |
May 29 2013 |
27571 |
468.78 |
May 22 2013 |
28069 |
468.78 |
May 15 2013 |
28085 |
468.78 |
May 08 2013 |
28142 |
469.37 |
May 01 2013 |
28355 |
469.37 |
Apr 24 2013 |
28204 |
469.37 |
Apr 17 2013 |
23102 |
436.2 |
Apr 10 2013 |
22954 |
436.2 |
Apr 03 2013 |
22900 |
436.2 |
Mar 27 2013 |
23017 |
436.2 |
Mar 20 2013 |
22974 |
436.2 |
Mar 13 2013 |
22924 |
436.2 |
Oct 19 2012 |
27653 |
473.94 |
Sep 23 2012 |
27347 |
473.94 |
Aug 31 2012 |
26702 |
473.94 |
Aug 24 2012 |
26927 |
478.24 |
Aug 10 2012 |
26167 |
478.24 |
Aug 03 2012 |
25654 |
476.96 |
Jul 27 2012 |
25124 |
476.96 |
Jul 06 2012 |
24397 |
476.96 |
Jun 22 2012 |
23438 |
476.96 |
Jun 15 2012 |
23907 |
478.38 |
Jun 08 2012 |
23689 |
478.38 |
Jun 01 2012 |
23390 |
478.38 |
May 25 2012 |
21761 |
477.5 |
May 18 2012 |
21989 |
477.5 |
May 11 2012 |
21900 |
477.5 |
May 04 2012 |
21321 |
477.5 |
Apr 27 2012 |
22314 |
499.04 |
Apr 13 2012 |
21318 |
510.24 |
Apr 06 2012 |
20745 |
510.24 |
Mar 27 2012 |
20898 |
519.2 |
Sep 23 2011 |
19028 |
539.91 |
Sep 16 2011 |
18979 |
539.91 |
Sep 10 2011 |
18564 |
539.91 |
Sep 02 2011 |
18417 |
539.91 |
Aug 26 2011 |
18383 |
539.91 |
Aug 19 2011 |
17358 |
539.91 |
Aug 12 2011 |
17143 |
539.91 |
Aug 05 2011 |
16984 |
539.91 |
Jul 29 2011 |
16824 |
539.91 |
Jul 22 2011 |
16095 |
539.91 |
Jul 15 2011 |
15324 |
539.91 |
Jul 08 2011 |
14452 |
539.91 |