| Aug 19 2016 |
12305 |
600 |
| Aug 12 2016 |
12661 |
600 |
| Aug 12 2016 |
34808 |
600 |
| Aug 05 2016 |
12762 |
600 |
| Aug 05 2016 |
34957 |
600 |
| Jul 29 2016 |
12902 |
600 |
| Jul 29 2016 |
35254 |
600 |
| Jul 22 2016 |
13015 |
600 |
| Jul 22 2016 |
35490 |
600 |
| Jun 22 2016 |
27444 |
747.04 |
| Jun 22 2016 |
12815 |
600 |
| Jun 22 2016 |
38477 |
673.52 |
| Jun 15 2016 |
18246 |
493.46 |
| Jun 15 2016 |
27518 |
747.04 |
| Jun 15 2016 |
13321 |
600 |
| Jun 15 2016 |
37540 |
613.5 |
| Jun 08 2016 |
27727 |
747.04 |
| Jun 08 2016 |
13504 |
600 |
| Jun 08 2016 |
18348 |
493.46 |
| Jun 08 2016 |
37739 |
613.5 |
| Jun 01 2016 |
13698 |
600 |
| Jun 01 2016 |
27790 |
747.04 |
| Jun 01 2016 |
22887 |
547.37 |
| Jun 01 2016 |
37894 |
610.45 |
| May 25 2016 |
27646 |
747.04 |
| May 25 2016 |
13566 |
600 |
| May 25 2016 |
22826 |
547.37 |
| May 25 2016 |
37652 |
610.45 |
| May 18 2016 |
13693 |
600 |
| May 18 2016 |
27909 |
747.04 |
| May 18 2016 |
22922 |
547.37 |
| May 18 2016 |
38009 |
610.45 |
| May 11 2016 |
22980 |
547.37 |
| May 11 2016 |
26304 |
611.27 |
| May 11 2016 |
13612 |
600 |
| May 11 2016 |
36797 |
583.46 |
| May 04 2016 |
13603 |
600 |
| May 04 2016 |
26152 |
611.27 |
| May 04 2016 |
22836 |
547.37 |
| May 04 2016 |
36665 |
583.46 |
| Apr 27 2016 |
26609 |
611.27 |
| Apr 27 2016 |
13877 |
600 |
| Apr 27 2016 |
23120 |
547.37 |
| Apr 27 2016 |
37185 |
583.46 |
| Apr 20 2016 |
22923 |
547.37 |
| Apr 20 2016 |
13852 |
600 |
| Apr 20 2016 |
26647 |
611.27 |
| Apr 20 2016 |
37121 |
583.46 |
| Apr 13 2016 |
26409 |
611.27 |
| Apr 13 2016 |
13824 |
600 |
| Apr 13 2016 |
23498 |
547.37 |
| Apr 13 2016 |
37109 |
583.46 |
| Apr 06 2016 |
24090 |
547.37 |
| Apr 06 2016 |
26657 |
611.27 |
| Apr 06 2016 |
14035 |
600 |
| Apr 06 2016 |
37597 |
583.46 |
| Mar 30 2016 |
23894 |
547.37 |
| Mar 30 2016 |
26535 |
611.27 |
| Mar 30 2016 |
13593 |
600 |
| Mar 30 2016 |
37405 |
583.46 |
| Mar 23 2016 |
14167 |
600 |
| Mar 23 2016 |
26438 |
611.27 |
| Mar 23 2016 |
24226 |
547.37 |
| Mar 23 2016 |
37479 |
583.46 |
| Mar 16 2016 |
14099 |
600 |
| Mar 16 2016 |
26447 |
611.27 |
| Mar 16 2016 |
24447 |
547.37 |
| Mar 16 2016 |
37568 |
583.46 |
| Mar 09 2016 |
14145 |
600 |
| Mar 09 2016 |
26257 |
611.27 |
| Mar 09 2016 |
24556 |
547.37 |
| Mar 09 2016 |
37587 |
583.46 |
| Mar 02 2016 |
24128 |
547.37 |
| Mar 02 2016 |
14151 |
600 |
| Mar 02 2016 |
26155 |
611.27 |
| Mar 02 2016 |
37134 |
583.46 |
| Feb 24 2016 |
14069 |
600 |
| Feb 24 2016 |
26013 |
611.27 |
| Feb 24 2016 |
24041 |
547.37 |
| Feb 24 2016 |
36929 |
583.46 |
| Feb 17 2016 |
26154 |
611.27 |
| Feb 17 2016 |
14251 |
600 |
| Feb 17 2016 |
24340 |
547.37 |
| Feb 17 2016 |
37293 |
583.46 |
| Feb 10 2016 |
24148 |
547.37 |
| Feb 10 2016 |
14347 |
600 |
| Feb 10 2016 |
26003 |
611.27 |
| Feb 10 2016 |
37056 |
583.46 |
| Feb 03 2016 |
25988 |
611.27 |
| Feb 03 2016 |
14374 |
600 |
| Feb 03 2016 |
24099 |
547.37 |
| Feb 03 2016 |
37033 |
583.46 |
| Jan 27 2016 |
25874 |
611.27 |
| Jan 27 2016 |
14374 |
600 |
| Jan 27 2016 |
24135 |
547.37 |
| Jan 27 2016 |
36950 |
583.46 |
| Jan 20 2016 |
25931 |
611.27 |
| Jan 20 2016 |
14399 |
600 |
| Jan 20 2016 |
24134 |
547.37 |
| Jan 20 2016 |
36966 |
583.46 |
| Jan 13 2016 |
24166 |
547.37 |
| Jan 13 2016 |
25990 |
611.27 |
| Jan 13 2016 |
14399 |
600 |
| Jan 13 2016 |
37023 |
583.46 |
| Jan 06 2016 |
14399 |
600 |
| Jan 06 2016 |
26011 |
611.27 |
| Jan 06 2016 |
24166 |
547.37 |
| Jan 06 2016 |
37041 |
583.46 |
| Dec 30 2015 |
25998 |
611.27 |
| Dec 30 2015 |
14415 |
600 |
| Dec 30 2015 |
24166 |
547.37 |
| Dec 30 2015 |
37021 |
583.46 |
| Dec 23 2015 |
25997 |
611.27 |
| Dec 23 2015 |
14415 |
600 |
| Dec 23 2015 |
24159 |
547.37 |
| Dec 23 2015 |
37018 |
583.46 |
| Dec 16 2015 |
14415 |
600 |
| Dec 16 2015 |
25997 |
611.27 |
| Dec 16 2015 |
24160 |
547.37 |
| Dec 16 2015 |
37019 |
583.46 |
| Dec 09 2015 |
14415 |
600 |
| Dec 09 2015 |
26008 |
611.27 |
| Dec 09 2015 |
24161 |
547.37 |
| Dec 09 2015 |
37026 |
583.46 |
| Dec 02 2015 |
26010 |
611.27 |
| Dec 02 2015 |
14416 |
600 |
| Dec 02 2015 |
24162 |
547.37 |
| Dec 02 2015 |
37028 |
583.46 |
| Nov 25 2015 |
24162 |
547.37 |
| Nov 25 2015 |
26011 |
611.27 |
| Nov 25 2015 |
14416 |
600 |
| Nov 25 2015 |
37029 |
583.46 |
| Nov 18 2015 |
14416 |
600 |
| Nov 18 2015 |
26011 |
611.27 |
| Nov 18 2015 |
24161 |
547.37 |
| Nov 18 2015 |
37028 |
583.46 |
| Nov 11 2015 |
14416 |
600 |
| Nov 11 2015 |
26011 |
611.27 |
| Nov 11 2015 |
24126 |
547.37 |
| Nov 11 2015 |
37006 |
583.46 |
| Nov 04 2015 |
24126 |
547.37 |
| Nov 04 2015 |
14416 |
600 |
| Nov 04 2015 |
26011 |
611.27 |
| Nov 04 2015 |
37006 |
583.46 |
| Oct 28 2015 |
25974 |
611.27 |
| Oct 28 2015 |
14368 |
600 |
| Oct 28 2015 |
24129 |
547.37 |
| Oct 28 2015 |
36949 |
583.46 |
| Oct 21 2015 |
24038 |
547.37 |
| Oct 21 2015 |
14336 |
600 |
| Oct 21 2015 |
26009 |
611.27 |
| Oct 21 2015 |
36910 |
583.46 |
| Oct 14 2015 |
24021 |
547.37 |
| Oct 14 2015 |
25895 |
611.27 |
| Oct 14 2015 |
14337 |
600 |
| Oct 14 2015 |
36803 |
583.46 |
| Oct 07 2015 |
25808 |
611.27 |
| Oct 07 2015 |
14353 |
600 |
| Oct 07 2015 |
24064 |
547.37 |
| Oct 07 2015 |
36795 |
583.46 |
| Sep 30 2015 |
25809 |
611.27 |
| Sep 30 2015 |
14389 |
600 |
| Sep 30 2015 |
24084 |
547.37 |
| Sep 30 2015 |
36823 |
583.46 |
| Sep 23 2015 |
14204 |
600 |
| Sep 23 2015 |
25775 |
611.27 |
| Sep 23 2015 |
24202 |
547.37 |
| Sep 23 2015 |
36833 |
583.46 |
| Sep 16 2015 |
23956 |
547.37 |
| Sep 16 2015 |
25730 |
611.27 |
| Sep 16 2015 |
14128 |
600 |
| Sep 16 2015 |
36632 |
583.46 |
| Sep 09 2015 |
25664 |
611.27 |
| Sep 09 2015 |
23901 |
547.37 |
| Sep 09 2015 |
36325 |
579.32 |
| Sep 02 2015 |
25413 |
611.27 |
| Sep 02 2015 |
24032 |
547.37 |
| Sep 02 2015 |
36268 |
579.32 |
| Aug 26 2015 |
24232 |
547.37 |
| Aug 26 2015 |
25671 |
611.27 |
| Aug 26 2015 |
36455 |
579.32 |
| Aug 19 2015 |
25766 |
611.27 |
| Aug 19 2015 |
24469 |
547.37 |
| Aug 19 2015 |
36746 |
579.32 |
| Aug 12 2015 |
25928 |
611.27 |
| Aug 12 2015 |
24444 |
547.37 |
| Aug 12 2015 |
36910 |
579.32 |
| Aug 05 2015 |
25809 |
611.27 |
| Aug 05 2015 |
24521 |
547.37 |
| Aug 05 2015 |
36832 |
579.32 |
| Jul 29 2015 |
24481 |
547.37 |
| Jul 29 2015 |
26037 |
611.27 |
| Jul 29 2015 |
37071 |
579.32 |
| Jul 22 2015 |
25942 |
611.27 |
| Jul 22 2015 |
24439 |
547.37 |
| Jul 22 2015 |
37165 |
579.32 |
| Jul 15 2015 |
17995 |
475.49 |
| Jul 15 2015 |
24765 |
547.37 |
| Jul 15 2015 |
32342 |
523.41 |
| Jul 08 2015 |
18045 |
475.49 |
| Jul 08 2015 |
24850 |
547.37 |
| Jul 08 2015 |
32476 |
523.41 |
| Jul 01 2015 |
18130 |
475.49 |
| Jul 01 2015 |
25002 |
547.37 |
| Jul 01 2015 |
32624 |
523.41 |
| Jun 24 2015 |
22357 |
524.85 |
| Jun 24 2015 |
25047 |
547.37 |
| Jun 24 2015 |
33930 |
533.86 |
| Jun 17 2015 |
22446 |
524.85 |
| Jun 17 2015 |
27368 |
601.29 |
| Jun 17 2015 |
34975 |
543.96 |
| Jun 10 2015 |
27700 |
601.29 |
| Jun 10 2015 |
22473 |
524.85 |
| Jun 10 2015 |
35135 |
543.96 |
| Jun 03 2015 |
22452 |
524.85 |
| Jun 03 2015 |
27229 |
583.91 |
| Jun 03 2015 |
34963 |
539.62 |
| May 27 2015 |
22400 |
524.85 |
| May 27 2015 |
26959 |
583.91 |
| May 27 2015 |
34627 |
539.62 |
| May 20 2015 |
27080 |
583.91 |
| May 20 2015 |
22466 |
524.85 |
| May 20 2015 |
34694 |
539.62 |
| May 13 2015 |
25404 |
576.1 |
| May 13 2015 |
27449 |
583.91 |
| May 13 2015 |
38031 |
578.05 |
| May 06 2015 |
27215 |
583.91 |
| May 06 2015 |
24908 |
576.1 |
| May 06 2015 |
37587 |
578.05 |
| Apr 29 2015 |
25000 |
575.8 |
| Apr 29 2015 |
27564 |
583.91 |
| Apr 29 2015 |
37743 |
577.42 |
| Apr 22 2015 |
26464 |
559.44 |
| Apr 22 2015 |
25186 |
575.8 |
| Apr 22 2015 |
36545 |
558.58 |
| Apr 15 2015 |
24990 |
575.8 |
| Apr 15 2015 |
25840 |
559.44 |
| Apr 15 2015 |
35980 |
558.58 |
| Apr 08 2015 |
26005 |
559.44 |
| Apr 08 2015 |
25192 |
572.52 |
| Apr 08 2015 |
35789 |
553.68 |
| Apr 01 2015 |
24357 |
550.91 |
| Apr 01 2015 |
26177 |
559.44 |
| Apr 01 2015 |
35519 |
542.92 |
| Mar 25 2015 |
24091 |
550.91 |
| Mar 25 2015 |
25454 |
559.44 |
| Mar 25 2015 |
34549 |
542.92 |
| Mar 18 2015 |
23326 |
550.91 |
| Mar 18 2015 |
24157 |
559.44 |
| Mar 18 2015 |
33219 |
542.92 |
| Mar 11 2015 |
24734 |
559.44 |
| Mar 11 2015 |
23560 |
550.91 |
| Mar 11 2015 |
34094 |
542.92 |
| Mar 04 2015 |
23903 |
550.91 |
| Mar 04 2015 |
25200 |
559.44 |
| Mar 04 2015 |
34515 |
542.92 |
| Feb 25 2015 |
25215 |
559.44 |
| Feb 25 2015 |
23724 |
550.91 |
| Feb 25 2015 |
34508 |
542.92 |
| Feb 18 2015 |
25444 |
559.44 |
| Feb 18 2015 |
23853 |
550.91 |
| Feb 18 2015 |
34621 |
542.92 |
| Feb 11 2015 |
25441 |
559.44 |
| Feb 11 2015 |
23978 |
550.91 |
| Feb 11 2015 |
34644 |
542.92 |
| Feb 04 2015 |
23959 |
550.91 |
| Feb 04 2015 |
25518 |
559.44 |
| Feb 04 2015 |
34678 |
542.92 |
| Jan 28 2015 |
23980 |
550.91 |
| Jan 28 2015 |
25478 |
559.44 |
| Jan 28 2015 |
34641 |
542.92 |
| Jan 21 2015 |
23960 |
550.91 |
| Jan 21 2015 |
25530 |
559.44 |
| Jan 21 2015 |
34686 |
542.92 |
| Jan 14 2015 |
25549 |
559.44 |
| Jan 14 2015 |
23948 |
550.91 |
| Jan 14 2015 |
34689 |
542.92 |
| Jan 07 2015 |
25548 |
559.44 |
| Jan 07 2015 |
23932 |
550.91 |
| Jan 07 2015 |
34673 |
542.92 |
| Dec 31 2014 |
23934 |
550.91 |
| Dec 31 2014 |
25548 |
559.44 |
| Dec 31 2014 |
34700 |
542.92 |
| Dec 24 2014 |
25548 |
559.44 |
| Dec 24 2014 |
23934 |
550.91 |
| Dec 24 2014 |
34700 |
542.92 |
| Dec 17 2014 |
23913 |
550.91 |
| Dec 17 2014 |
25548 |
559.44 |
| Dec 17 2014 |
34689 |
542.92 |
| Dec 10 2014 |
23914 |
550.91 |
| Dec 10 2014 |
25548 |
559.44 |
| Dec 10 2014 |
34690 |
542.92 |
| Dec 03 2014 |
23914 |
550.91 |
| Dec 03 2014 |
25548 |
559.44 |
| Dec 03 2014 |
34690 |
542.92 |
| Nov 26 2014 |
25548 |
559.44 |
| Nov 26 2014 |
23914 |
550.91 |
| Nov 26 2014 |
34690 |
542.92 |
| Nov 19 2014 |
23914 |
550.91 |
| Nov 19 2014 |
25548 |
559.44 |
| Nov 19 2014 |
34689 |
542.92 |
| Nov 12 2014 |
23915 |
550.91 |
| Nov 12 2014 |
25548 |
559.44 |
| Nov 12 2014 |
34692 |
542.92 |
| Nov 05 2014 |
25548 |
559.44 |
| Nov 05 2014 |
23915 |
550.91 |
| Nov 05 2014 |
34694 |
542.92 |
| Oct 29 2014 |
25540 |
559.44 |
| Oct 29 2014 |
23915 |
550.91 |
| Oct 29 2014 |
34687 |
542.92 |
| Oct 22 2014 |
23806 |
550.91 |
| Oct 22 2014 |
25471 |
559.44 |
| Oct 22 2014 |
34676 |
542.92 |
| Oct 15 2014 |
25314 |
559.44 |
| Oct 15 2014 |
23785 |
550.91 |
| Oct 15 2014 |
34545 |
542.92 |
| Oct 08 2014 |
25343 |
559.44 |
| Oct 08 2014 |
23745 |
550.91 |
| Oct 08 2014 |
34529 |
542.92 |
| Oct 01 2014 |
23787 |
550.91 |
| Oct 01 2014 |
25352 |
559.44 |
| Oct 01 2014 |
34595 |
542.92 |
| Sep 24 2014 |
23645 |
550.91 |
| Sep 24 2014 |
25446 |
559.44 |
| Sep 24 2014 |
34585 |
542.92 |
| Sep 17 2014 |
25198 |
559.44 |
| Sep 17 2014 |
23694 |
550.91 |
| Sep 17 2014 |
34470 |
542.92 |
| Sep 10 2014 |
23485 |
550.91 |
| Sep 10 2014 |
25196 |
559.44 |
| Sep 10 2014 |
34525 |
542.92 |
| Sep 03 2014 |
23390 |
550.91 |
| Sep 03 2014 |
25272 |
559.44 |
| Sep 03 2014 |
34566 |
542.92 |
| Aug 27 2014 |
23556 |
550.91 |
| Aug 27 2014 |
25147 |
559.44 |
| Aug 27 2014 |
34677 |
542.92 |
| Aug 20 2014 |
25116 |
559.44 |
| Aug 20 2014 |
23468 |
550.91 |
| Aug 20 2014 |
34739 |
542.92 |
| Aug 13 2014 |
23624 |
550.91 |
| Aug 13 2014 |
25027 |
559.44 |
| Aug 13 2014 |
34848 |
542.92 |
| Aug 06 2014 |
23720 |
550.91 |
| Aug 06 2014 |
25273 |
559.44 |
| Aug 06 2014 |
35010 |
542.92 |
| Jul 30 2014 |
25350 |
559.44 |
| Jul 30 2014 |
23735 |
550.91 |
| Jul 30 2014 |
35232 |
542.92 |
| Jul 23 2014 |
23437 |
550.91 |
| Jul 23 2014 |
25122 |
559.44 |
| Jul 23 2014 |
34940 |
542.92 |
| Jul 16 2014 |
23402 |
550.91 |
| Jul 16 2014 |
25339 |
559.44 |
| Jul 16 2014 |
34896 |
542.92 |
| Jul 09 2014 |
23586 |
550.91 |
| Jul 09 2014 |
25461 |
559.44 |
| Jul 09 2014 |
34969 |
542.92 |
| Jul 02 2014 |
23803 |
550.91 |
| Jul 02 2014 |
25569 |
559.44 |
| Jul 02 2014 |
35270 |
542.92 |
| Jun 25 2014 |
24753 |
567.06 |
| Jun 25 2014 |
25686 |
559.44 |
| Jun 25 2014 |
36439 |
554.87 |
| Jun 18 2014 |
24914 |
567.06 |
| Jun 18 2014 |
25766 |
559.44 |
| Jun 18 2014 |
36454 |
554.87 |
| Jun 11 2014 |
24146 |
534.98 |
| Jun 11 2014 |
24881 |
567.06 |
| Jun 11 2014 |
36670 |
556.07 |
| Jun 04 2014 |
14311 |
670.26 |
| Jun 04 2014 |
25337 |
567.06 |
| Jun 04 2014 |
24381 |
534.98 |
| Jun 04 2014 |
37019 |
556.07 |
| May 28 2014 |
25228 |
567.06 |
| May 28 2014 |
14444 |
670.26 |
| May 28 2014 |
24134 |
534.98 |
| May 28 2014 |
36800 |
556.07 |
| May 21 2014 |
24207 |
534.98 |
| May 21 2014 |
25256 |
567.06 |
| May 21 2014 |
14499 |
670.26 |
| May 21 2014 |
36973 |
556.07 |
| May 14 2014 |
24356 |
534.98 |
| May 14 2014 |
25440 |
567.06 |
| May 14 2014 |
14819 |
670.26 |
| May 14 2014 |
37172 |
556.07 |
| May 07 2014 |
25170 |
573.44 |
| May 07 2014 |
14073 |
670.26 |
| May 07 2014 |
37951 |
573.44 |
| Apr 30 2014 |
26012 |
573.44 |
| Apr 30 2014 |
14699 |
670.26 |
| Apr 30 2014 |
38818 |
573.44 |
| Apr 23 2014 |
26330 |
573.44 |
| Apr 23 2014 |
15137 |
670.26 |
| Apr 23 2014 |
39393 |
573.44 |
| Apr 16 2014 |
14784 |
670.26 |
| Apr 16 2014 |
26224 |
576.95 |
| Apr 16 2014 |
40319 |
595.61 |
| Apr 09 2014 |
26609 |
576.95 |
| Apr 09 2014 |
14817 |
670.26 |
| Apr 09 2014 |
41049 |
595.61 |
| Apr 02 2014 |
27481 |
598.37 |
| Apr 02 2014 |
14431 |
670.26 |
| Apr 02 2014 |
41358 |
622.33 |
| Mar 26 2014 |
14507 |
670.26 |
| Mar 26 2014 |
28013 |
598.37 |
| Mar 26 2014 |
41211 |
622.33 |
| Mar 19 2014 |
14533 |
670.26 |
| Mar 19 2014 |
28569 |
611.67 |
| Mar 19 2014 |
41314 |
626.31 |
| Mar 12 2014 |
27987 |
589.82 |
| Mar 12 2014 |
14521 |
670.26 |
| Mar 12 2014 |
40578 |
605.9 |
| Mar 05 2014 |
27952 |
589.82 |
| Mar 05 2014 |
14302 |
670.26 |
| Mar 05 2014 |
40200 |
605.9 |
| Feb 26 2014 |
27932 |
589.82 |
| Feb 26 2014 |
14497 |
670.26 |
| Feb 26 2014 |
40065 |
605.9 |
| Feb 19 2014 |
14605 |
670.26 |
| Feb 19 2014 |
27969 |
589.82 |
| Feb 19 2014 |
40110 |
605.9 |
| Feb 12 2014 |
27941 |
589.82 |
| Feb 12 2014 |
14808 |
670.26 |
| Feb 12 2014 |
40012 |
605.9 |
| Feb 05 2014 |
14734 |
670.26 |
| Feb 05 2014 |
28157 |
589.82 |
| Feb 05 2014 |
40162 |
605.9 |
| Jan 29 2014 |
28364 |
589.82 |
| Jan 29 2014 |
14734 |
670.26 |
| Jan 29 2014 |
40149 |
605.9 |
| Jan 22 2014 |
14765 |
670.26 |
| Jan 22 2014 |
28255 |
589.82 |
| Jan 22 2014 |
39925 |
605.9 |
| Jan 15 2014 |
14765 |
670.26 |
| Jan 15 2014 |
28347 |
589.82 |
| Jan 15 2014 |
40017 |
605.9 |
| Jan 08 2014 |
28396 |
589.82 |
| Jan 08 2014 |
14765 |
670.26 |
| Jan 08 2014 |
39940 |
605.9 |
| Jan 01 2014 |
28402 |
589.82 |
| Jan 01 2014 |
14765 |
670.26 |
| Jan 01 2014 |
39945 |
605.9 |
| Dec 25 2013 |
14858 |
670.26 |
| Dec 25 2013 |
28402 |
589.82 |
| Dec 25 2013 |
39974 |
605.9 |
| Dec 18 2013 |
14858 |
670.26 |
| Dec 18 2013 |
28402 |
589.82 |
| Dec 18 2013 |
39974 |
605.9 |
| Dec 11 2013 |
14860 |
670.26 |
| Dec 11 2013 |
28403 |
589.82 |
| Dec 11 2013 |
39975 |
605.9 |
| Dec 04 2013 |
28405 |
589.82 |
| Dec 04 2013 |
14860 |
670.26 |
| Dec 04 2013 |
39978 |
605.9 |
| Nov 27 2013 |
28405 |
589.82 |
| Nov 27 2013 |
14860 |
670.26 |
| Nov 27 2013 |
39978 |
605.9 |
| Nov 20 2013 |
28405 |
589.82 |
| Nov 20 2013 |
14861 |
670.26 |
| Nov 20 2013 |
39979 |
605.9 |
| Nov 13 2013 |
28407 |
589.82 |
| Nov 13 2013 |
14861 |
670.26 |
| Nov 13 2013 |
39980 |
605.9 |
| Nov 06 2013 |
14861 |
670.26 |
| Nov 06 2013 |
28408 |
589.82 |
| Nov 06 2013 |
39981 |
605.9 |
| Oct 30 2013 |
14861 |
670.26 |
| Oct 30 2013 |
28406 |
589.82 |
| Oct 30 2013 |
39979 |
605.9 |
| Oct 23 2013 |
28407 |
589.82 |
| Oct 23 2013 |
14861 |
670.26 |
| Oct 23 2013 |
39973 |
605.9 |
| Oct 16 2013 |
28331 |
589.82 |
| Oct 16 2013 |
14681 |
670.26 |
| Oct 16 2013 |
39880 |
605.9 |
| Oct 09 2013 |
14469 |
670.26 |
| Oct 09 2013 |
28265 |
589.82 |
| Oct 09 2013 |
39449 |
605.9 |
| Oct 02 2013 |
28250 |
589.82 |
| Oct 02 2013 |
14608 |
670.26 |
| Oct 02 2013 |
39629 |
605.9 |
| Sep 25 2013 |
28148 |
589.82 |
| Sep 25 2013 |
14572 |
670.26 |
| Sep 25 2013 |
39589 |
605.9 |
| Sep 18 2013 |
27997 |
589.82 |
| Sep 18 2013 |
14405 |
670.26 |
| Sep 18 2013 |
39210 |
605.9 |
| Sep 11 2013 |
14259 |
670.26 |
| Sep 11 2013 |
27780 |
589.82 |
| Sep 11 2013 |
38934 |
605.9 |
| Sep 04 2013 |
27644 |
589.82 |
| Sep 04 2013 |
14414 |
670.26 |
| Sep 04 2013 |
39120 |
605.9 |
| Aug 28 2013 |
14688 |
670.26 |
| Aug 28 2013 |
27440 |
589.82 |
| Aug 28 2013 |
38838 |
605.9 |
| Aug 21 2013 |
14681 |
670.26 |
| Aug 21 2013 |
27606 |
589.82 |
| Aug 21 2013 |
39103 |
605.9 |
| Aug 14 2013 |
27781 |
589.82 |
| Aug 14 2013 |
14033 |
670.26 |
| Aug 14 2013 |
38797 |
605.9 |
| Aug 07 2013 |
14196 |
670.26 |
| Aug 07 2013 |
28080 |
589.82 |
| Aug 07 2013 |
39088 |
605.9 |
| Jul 31 2013 |
14307 |
670.26 |
| Jul 31 2013 |
28344 |
589.82 |
| Jul 31 2013 |
39698 |
605.9 |
| Jul 24 2013 |
28630 |
589.82 |
| Jul 24 2013 |
14359 |
670.26 |
| Jul 24 2013 |
39975 |
605.9 |
| Jul 17 2013 |
28785 |
589.82 |
| Jul 17 2013 |
14318 |
670.26 |
| Jul 17 2013 |
40158 |
605.9 |
| Jul 10 2013 |
28984 |
589.82 |
| Jul 10 2013 |
14634 |
670.26 |
| Jul 10 2013 |
40560 |
605.9 |
| Jul 03 2013 |
28460 |
571.05 |
| Jul 03 2013 |
14466 |
670.26 |
| Jul 03 2013 |
38652 |
571.05 |
| Jun 26 2013 |
14279 |
670.26 |
| Jun 26 2013 |
27857 |
552.84 |
| Jun 26 2013 |
39557 |
582.19 |
| Jun 19 2013 |
14168 |
670.26 |
| Jun 19 2013 |
28112 |
552.84 |
| Jun 19 2013 |
39576 |
582.19 |
| Jun 12 2013 |
28170 |
552.84 |
| Jun 12 2013 |
14467 |
670.26 |
| Jun 12 2013 |
39887 |
582.19 |
| Jun 05 2013 |
27712 |
552.84 |
| Jun 05 2013 |
37285 |
552.84 |
| May 29 2013 |
27798 |
552.84 |
| May 29 2013 |
37346 |
552.84 |
| May 22 2013 |
28222 |
552.84 |
| May 22 2013 |
38069 |
552.84 |
| May 15 2013 |
28392 |
552.84 |
| May 15 2013 |
38113 |
552.84 |
| May 08 2013 |
28254 |
552.84 |
| May 08 2013 |
38022 |
552.84 |
| May 01 2013 |
28328 |
552.84 |
| May 01 2013 |
38272 |
552.84 |
| Apr 24 2013 |
28301 |
552.84 |
| Apr 24 2013 |
37962 |
552.84 |
| Apr 17 2013 |
28110 |
552.84 |
| Apr 17 2013 |
37996 |
552.84 |
| Apr 10 2013 |
27575 |
552.84 |
| Apr 10 2013 |
37696 |
552.84 |
| Apr 03 2013 |
27259 |
552.84 |
| Apr 03 2013 |
37496 |
552.84 |
| Mar 27 2013 |
24495 |
510.13 |
| Mar 27 2013 |
33254 |
510.13 |
| Mar 20 2013 |
24089 |
510.13 |
| Mar 20 2013 |
33180 |
510.13 |
| Mar 13 2013 |
31373 |
495.99 |
| Oct 19 2012 |
20556 |
495.99 |
| Oct 19 2012 |
30454 |
495.99 |
| Sep 23 2012 |
20365 |
495.99 |
| Sep 23 2012 |
30080 |
495.99 |
| Aug 31 2012 |
19801 |
495.99 |
| Aug 31 2012 |
29333 |
495.99 |
| Aug 24 2012 |
19480 |
495.99 |
| Aug 24 2012 |
29017 |
495.99 |
| Apr 13 2012 |
11118 |
582.02 |
| Apr 13 2012 |
24809 |
582.02 |
| Apr 06 2012 |
9369 |
580 |
| Apr 06 2012 |
10340 |
582.02 |
| Apr 06 2012 |
24122 |
581.52 |
| Mar 27 2012 |
9516 |
620 |
| Mar 27 2012 |
9918 |
582.02 |
| Mar 27 2012 |
24038 |
597.21 |
| Sep 23 2011 |
13606 |
594.64 |
| Sep 23 2011 |
14272 |
620 |
| Sep 23 2011 |
21041 |
603.13 |
| Sep 16 2011 |
13510 |
594.64 |
| Sep 16 2011 |
14220 |
620 |
| Sep 16 2011 |
20969 |
603.13 |
| Sep 10 2011 |
13245 |
594.64 |
| Sep 10 2011 |
13941 |
620 |
| Sep 10 2011 |
20530 |
603.13 |
| Sep 02 2011 |
13764 |
620 |
| Sep 02 2011 |
13170 |
594.64 |
| Sep 02 2011 |
20383 |
603.13 |
| Aug 26 2011 |
13150 |
594.64 |
| Aug 26 2011 |
13715 |
620 |
| Aug 26 2011 |
20335 |
603.13 |
| Aug 19 2011 |
13419 |
620 |
| Aug 19 2011 |
12654 |
594.64 |
| Aug 19 2011 |
19233 |
603.13 |
| Aug 12 2011 |
12348 |
594.64 |
| Aug 12 2011 |
13357 |
620 |
| Aug 12 2011 |
19009 |
603.13 |
| Aug 05 2011 |
13319 |
620 |
| Aug 05 2011 |
12133 |
594.64 |
| Aug 05 2011 |
18831 |
603.13 |
| Jul 29 2011 |
12002 |
594.64 |
| Jul 29 2011 |
13197 |
620 |
| Jul 29 2011 |
18635 |
603.13 |
| Jul 22 2011 |
12630 |
620 |
| Jul 22 2011 |
11183 |
594.64 |
| Jul 22 2011 |
17807 |
603.13 |
| Jul 15 2011 |
10563 |
594.64 |
| Jul 15 2011 |
12029 |
620 |
| Jul 15 2011 |
16989 |
603.13 |
| Jul 08 2011 |
11501 |
620 |
| Jul 08 2011 |
9399 |
594.64 |
| Jul 08 2011 |
15993 |
603.13 |
