| Aug 01 2020 |
8431 |
404.52 |
| Jul 01 2020 |
8737 |
404.52 |
| Apr 01 2020 |
9479 |
404.52 |
| Mar 01 2020 |
9730 |
404.52 |
| Feb 01 2020 |
9681 |
404.52 |
| Jan 01 2020 |
9711 |
404.52 |
| Dec 01 2019 |
9695 |
404.52 |
| Nov 01 2019 |
8797 |
404.52 |
| Oct 01 2019 |
8774 |
404.52 |
| Sep 01 2019 |
8763 |
404.52 |
| Aug 01 2019 |
8812 |
404.52 |
| Jul 01 2019 |
8862 |
404.52 |
| Jun 01 2019 |
8756 |
404.52 |
| May 01 2019 |
8504 |
404.52 |
| Apr 01 2019 |
8612 |
404.52 |
| Mar 01 2019 |
8473 |
404.52 |
| Feb 01 2019 |
8393 |
404.52 |
| Jan 01 2019 |
6747 |
404.52 |
| Dec 01 2018 |
8386 |
404.52 |
| Nov 01 2018 |
6751 |
404.52 |
| Oct 01 2018 |
6846 |
404.52 |
| Sep 07 2018 |
9892 |
451 |
| Sep 07 2018 |
13656 |
451 |
| Sep 01 2018 |
6527 |
404.52 |
| Aug 31 2018 |
9934 |
451 |
| Aug 31 2018 |
13750 |
451 |
| Aug 24 2018 |
9965 |
451 |
| Aug 24 2018 |
13778 |
451 |
| Aug 17 2018 |
9940 |
451 |
| Aug 17 2018 |
13933 |
451 |
| Aug 10 2018 |
9953 |
451 |
| Aug 10 2018 |
14007 |
451 |
| Aug 03 2018 |
10115 |
451 |
| Aug 03 2018 |
14151 |
451 |
| Jul 27 2018 |
10203 |
451 |
| Jul 27 2018 |
14201 |
451 |
| Jul 20 2018 |
10165 |
451 |
| Jul 20 2018 |
14411 |
451 |
| Jul 13 2018 |
10355 |
451 |
| Jul 13 2018 |
14284 |
451 |
| Jul 06 2018 |
10179 |
451 |
| Jul 06 2018 |
14037 |
451 |
| Jun 29 2018 |
10178 |
451 |
| Jun 29 2018 |
14045 |
451 |
| Jun 22 2018 |
10399 |
451 |
| Jun 22 2018 |
14307 |
451 |
| Jun 15 2018 |
10463 |
451 |
| Jun 15 2018 |
14305 |
451 |
| Jun 08 2018 |
10502 |
451 |
| Jun 08 2018 |
14458 |
451 |
| Jun 01 2018 |
10863 |
451 |
| Jun 01 2018 |
14810 |
451 |
| May 25 2018 |
10910 |
451 |
| May 25 2018 |
14999 |
451 |
| May 18 2018 |
10994 |
451 |
| May 18 2018 |
15034 |
451 |
| May 11 2018 |
10997 |
451 |
| May 11 2018 |
15150 |
451 |
| May 04 2018 |
11184 |
451 |
| May 04 2018 |
15349 |
451 |
| Apr 27 2018 |
11135 |
451 |
| Apr 27 2018 |
15285 |
451 |
| Apr 20 2018 |
11142 |
451 |
| Apr 20 2018 |
15359 |
451 |
| Apr 13 2018 |
11048 |
451 |
| Apr 13 2018 |
15271 |
451 |
| Apr 06 2018 |
11277 |
451 |
| Apr 06 2018 |
15335 |
451 |
| Mar 30 2018 |
11561 |
451 |
| Mar 30 2018 |
15557 |
451 |
| Mar 23 2018 |
11708 |
451 |
| Mar 23 2018 |
15683 |
451 |
| Mar 16 2018 |
11570 |
451 |
| Mar 16 2018 |
15647 |
451 |
| Mar 09 2018 |
11540 |
451 |
| Mar 09 2018 |
15623 |
451 |
| Mar 02 2018 |
11588 |
451 |
| Mar 02 2018 |
15854 |
451 |
| Feb 23 2018 |
11717 |
451 |
| Feb 23 2018 |
15969 |
451 |
| Feb 16 2018 |
11739 |
451 |
| Feb 16 2018 |
15962 |
451 |
| Feb 09 2018 |
11606 |
451 |
| Feb 09 2018 |
15846 |
451 |
| Feb 02 2018 |
11581 |
451 |
| Feb 02 2018 |
15774 |
451 |
| Jan 26 2018 |
11624 |
451 |
| Jan 26 2018 |
15801 |
451 |
| Jan 19 2018 |
11630 |
451 |
| Jan 19 2018 |
15811 |
451 |
| Jan 12 2018 |
11651 |
451 |
| Jan 12 2018 |
15806 |
451 |
| Jan 05 2018 |
11651 |
451 |
| Jan 05 2018 |
15829 |
451 |
| Dec 29 2017 |
11651 |
451 |
| Dec 29 2017 |
15829 |
451 |
| Dec 22 2017 |
11651 |
451 |
| Dec 22 2017 |
15831 |
451 |
| Dec 15 2017 |
11651 |
451 |
| Dec 15 2017 |
15829 |
451 |
| Dec 08 2017 |
11651 |
451 |
| Dec 08 2017 |
15829 |
451 |
| Dec 01 2017 |
11651 |
451 |
| Dec 01 2017 |
15829 |
451 |
| Nov 24 2017 |
11651 |
451 |
| Nov 24 2017 |
15829 |
451 |
| Nov 17 2017 |
11651 |
451 |
| Nov 17 2017 |
15829 |
451 |
| Nov 10 2017 |
11665 |
451 |
| Nov 10 2017 |
15835 |
451 |
| Nov 03 2017 |
11665 |
451 |
| Nov 03 2017 |
15836 |
451 |
| Oct 27 2017 |
11698 |
451 |
| Oct 27 2017 |
15872 |
451 |
| Jun 25 2014 |
15530 |
446.04 |
| Jun 25 2014 |
22934 |
446.04 |
| Jun 18 2014 |
15633 |
446.04 |
| Jun 18 2014 |
22949 |
446.04 |
| Jun 11 2014 |
15655 |
446.04 |
| Jun 11 2014 |
23137 |
446.04 |
| Jun 04 2014 |
15973 |
446.04 |
| Jun 04 2014 |
23316 |
446.04 |
| May 28 2014 |
15935 |
446.04 |
| May 28 2014 |
23216 |
446.04 |
| May 21 2014 |
16005 |
446.04 |
| May 21 2014 |
23324 |
446.04 |
| May 14 2014 |
16105 |
446.04 |
| May 14 2014 |
23414 |
446.04 |
| May 07 2014 |
15905 |
446.04 |
| May 07 2014 |
23126 |
446.04 |
| Apr 30 2014 |
16419 |
446.04 |
| Apr 30 2014 |
23675 |
446.04 |
| Apr 23 2014 |
16604 |
446.04 |
| Apr 23 2014 |
23996 |
446.04 |
| Apr 16 2014 |
16482 |
446.04 |
| Apr 16 2014 |
23829 |
446.04 |
| Apr 09 2014 |
16633 |
446.04 |
| Apr 09 2014 |
24225 |
446.04 |
| Apr 02 2014 |
15009 |
428.11 |
| Apr 02 2014 |
21034 |
428.11 |
| Mar 26 2014 |
15298 |
428.11 |
| Mar 26 2014 |
20993 |
428.11 |
| Mar 19 2014 |
15405 |
428.11 |
| Mar 19 2014 |
20977 |
428.11 |
| Mar 12 2014 |
15402 |
428.11 |
| Mar 12 2014 |
21030 |
428.11 |
| Mar 05 2014 |
15433 |
428.11 |
| Mar 05 2014 |
20927 |
428.11 |
| Feb 26 2014 |
15465 |
428.11 |
| Feb 26 2014 |
20940 |
428.11 |
| Feb 19 2014 |
15483 |
428.11 |
| Feb 19 2014 |
20990 |
428.11 |
| Feb 12 2014 |
15499 |
428.11 |
| Feb 12 2014 |
20935 |
428.11 |
| Feb 05 2014 |
15598 |
428.11 |
| Feb 05 2014 |
21014 |
428.11 |
| Jan 29 2014 |
15692 |
428.11 |
| Jan 29 2014 |
21034 |
428.11 |
| Jan 22 2014 |
15656 |
428.11 |
| Jan 22 2014 |
20955 |
428.11 |
| Jan 15 2014 |
15694 |
428.11 |
| Jan 15 2014 |
20991 |
428.11 |
| Jan 08 2014 |
15718 |
428.11 |
| Jan 08 2014 |
20929 |
428.11 |
| Jan 01 2014 |
15722 |
428.11 |
| Jan 01 2014 |
20931 |
428.11 |
| Dec 25 2013 |
15722 |
428.11 |
| Dec 25 2013 |
20940 |
428.11 |
| Dec 18 2013 |
15722 |
428.11 |
| Dec 18 2013 |
20940 |
428.11 |
| Dec 11 2013 |
15722 |
428.11 |
| Dec 11 2013 |
20941 |
428.11 |
| Dec 04 2013 |
15722 |
428.11 |
| Dec 04 2013 |
20942 |
428.11 |
| Nov 27 2013 |
15722 |
428.11 |
| Nov 27 2013 |
20942 |
428.11 |
| Nov 20 2013 |
15722 |
428.11 |
| Nov 20 2013 |
20943 |
428.11 |
| Nov 13 2013 |
15724 |
428.11 |
| Nov 13 2013 |
20944 |
428.11 |
| Nov 06 2013 |
15725 |
428.11 |
| Nov 06 2013 |
20944 |
428.11 |
| Oct 30 2013 |
15723 |
428.11 |
| Oct 30 2013 |
20942 |
428.11 |
| Oct 23 2013 |
15724 |
428.11 |
| Oct 23 2013 |
20939 |
428.11 |
| Oct 16 2013 |
15697 |
428.11 |
| Oct 16 2013 |
20938 |
428.11 |
| Oct 09 2013 |
15684 |
428.11 |
| Oct 09 2013 |
20787 |
428.11 |
| Oct 02 2013 |
15673 |
428.11 |
| Oct 02 2013 |
20816 |
428.11 |
| Sep 25 2013 |
15593 |
428.11 |
| Sep 25 2013 |
20763 |
428.11 |
| Sep 18 2013 |
15505 |
428.11 |
| Sep 18 2013 |
20582 |
428.11 |
| Sep 11 2013 |
15420 |
428.11 |
| Sep 11 2013 |
20444 |
428.11 |
| Sep 04 2013 |
15417 |
428.11 |
| Sep 04 2013 |
20572 |
428.11 |
| Aug 28 2013 |
15393 |
428.11 |
| Aug 28 2013 |
20517 |
428.11 |
| Aug 21 2013 |
15475 |
428.11 |
| Aug 21 2013 |
20653 |
428.11 |
| Aug 14 2013 |
12993 |
403.55 |
| Aug 14 2013 |
16881 |
403.55 |
| Aug 07 2013 |
13195 |
403.55 |
| Aug 07 2013 |
17066 |
403.55 |
| Jul 31 2013 |
13316 |
403.55 |
| Jul 31 2013 |
17274 |
403.55 |
| Jul 24 2013 |
13465 |
403.55 |
| Jul 24 2013 |
17392 |
403.55 |
| Jul 17 2013 |
13516 |
403.55 |
| Jul 17 2013 |
17444 |
403.55 |
| Jul 10 2013 |
13655 |
403.55 |
| Jul 10 2013 |
17640 |
403.55 |
| Jul 03 2013 |
13547 |
401.5 |
| Jul 03 2013 |
17351 |
401.5 |
| Jun 26 2013 |
12227 |
386.65 |
| Jun 26 2013 |
15349 |
386.65 |
| Jun 19 2013 |
12394 |
386.65 |
| Jun 19 2013 |
15324 |
386.65 |
| Jun 12 2013 |
12444 |
386.65 |
| Jun 12 2013 |
15524 |
386.65 |
| Jun 05 2013 |
12294 |
386.65 |
| Jun 05 2013 |
15421 |
386.65 |
| May 29 2013 |
12360 |
386.65 |
| May 29 2013 |
15424 |
386.65 |
| May 22 2013 |
12535 |
386.65 |
| May 22 2013 |
15733 |
386.65 |
| May 15 2013 |
12603 |
386.65 |
| May 15 2013 |
15745 |
386.65 |
| May 08 2013 |
11853 |
379.95 |
| May 08 2013 |
14769 |
379.95 |
| May 01 2013 |
12011 |
379.95 |
| May 01 2013 |
14936 |
379.95 |
| Apr 24 2013 |
11988 |
379.95 |
| Apr 24 2013 |
14896 |
379.95 |
| Apr 17 2013 |
4484 |
361.07 |
| Apr 17 2013 |
12047 |
379.95 |
| Apr 17 2013 |
8859 |
368.56 |
| Apr 17 2013 |
12985 |
364.77 |
| Apr 10 2013 |
11203 |
372.4 |
| Apr 10 2013 |
4457 |
361.07 |
| Apr 10 2013 |
8885 |
368.56 |
| Apr 10 2013 |
12940 |
364.77 |
| Apr 03 2013 |
8864 |
368.56 |
| Apr 03 2013 |
4427 |
361.07 |
| Apr 03 2013 |
11145 |
372.4 |
| Apr 03 2013 |
12957 |
364.77 |
| Mar 27 2013 |
4496 |
361.07 |
| Mar 27 2013 |
11158 |
372.4 |
| Mar 27 2013 |
9068 |
368.56 |
| Mar 27 2013 |
13031 |
364.77 |
| Mar 20 2013 |
4205 |
361.07 |
| Mar 20 2013 |
10974 |
372.4 |
| Mar 20 2013 |
9009 |
368.56 |
| Mar 20 2013 |
12999 |
364.77 |
| Mar 13 2013 |
13017 |
364.77 |
| Oct 19 2012 |
9665 |
372.4 |
| Oct 19 2012 |
4030 |
361.07 |
| Oct 19 2012 |
8472 |
368.56 |
| Oct 19 2012 |
11180 |
359.76 |
| Sep 23 2012 |
8428 |
368.56 |
| Sep 23 2012 |
3975 |
361.07 |
| Sep 23 2012 |
9619 |
372.4 |
| Sep 23 2012 |
11140 |
359.76 |
| Aug 31 2012 |
3761 |
361.07 |
| Aug 31 2012 |
9396 |
372.4 |
| Aug 31 2012 |
8143 |
368.56 |
| Aug 31 2012 |
10954 |
359.76 |
| Aug 24 2012 |
8070 |
368.56 |
| Aug 24 2012 |
3726 |
361.07 |
| Aug 24 2012 |
9821 |
378.39 |
| Aug 24 2012 |
10971 |
360.53 |
| Aug 10 2012 |
3596 |
361.07 |
| Aug 10 2012 |
8858 |
369.91 |
| Aug 10 2012 |
7889 |
368.56 |
| Aug 10 2012 |
10458 |
357.31 |
| Aug 03 2012 |
7744 |
368.56 |
| Aug 03 2012 |
3487 |
361.07 |
| Aug 03 2012 |
8731 |
369.91 |
| Aug 03 2012 |
10373 |
357.31 |
| Jul 27 2012 |
7684 |
368.56 |
| Jul 27 2012 |
3312 |
361.07 |
| Jul 27 2012 |
8525 |
369.91 |
| Jul 27 2012 |
10233 |
357.31 |
| Jul 06 2012 |
8167 |
369.91 |
| Jul 06 2012 |
3132 |
361.07 |
| Jul 06 2012 |
7458 |
368.56 |
| Jul 06 2012 |
10038 |
357.31 |
| Jun 22 2012 |
7453 |
369.91 |
| Jun 22 2012 |
3253 |
361.07 |
| Jun 22 2012 |
7349 |
368.56 |
| Jun 22 2012 |
9621 |
357.31 |
| Jun 15 2012 |
7483 |
369.91 |
| Jun 15 2012 |
3403 |
361.07 |
| Jun 15 2012 |
7245 |
368.56 |
| Jun 15 2012 |
10045 |
357.31 |
| Jun 08 2012 |
3436 |
361.07 |
| Jun 08 2012 |
7487 |
369.91 |
| Jun 08 2012 |
7146 |
368.56 |
| Jun 08 2012 |
9985 |
357.31 |
| Jun 01 2012 |
6567 |
359.96 |
| Jun 01 2012 |
3638 |
361.07 |
| Jun 01 2012 |
7163 |
368.56 |
| Jun 01 2012 |
9706 |
355.05 |
| May 25 2012 |
3576 |
361.07 |
| May 25 2012 |
6659 |
368.56 |
| May 25 2012 |
8945 |
353.83 |
| May 18 2012 |
3731 |
361.07 |
| May 18 2012 |
6760 |
368.56 |
| May 18 2012 |
9045 |
353.83 |
| May 11 2012 |
3724 |
361.07 |
| May 11 2012 |
6664 |
368.56 |
| May 11 2012 |
9074 |
353.83 |
| May 04 2012 |
6198 |
368.56 |
| May 04 2012 |
3511 |
361.07 |
| May 04 2012 |
8916 |
353.83 |
| Apr 27 2012 |
8149 |
345.72 |
| Apr 13 2012 |
7654 |
345.72 |
| Apr 06 2012 |
7521 |
345.72 |
| Mar 27 2012 |
6467 |
423 |
| Mar 27 2012 |
8522 |
361.17 |
| Sep 23 2011 |
7491 |
410.01 |
| Sep 23 2011 |
10445 |
410.01 |
| Sep 16 2011 |
7447 |
410.01 |
| Sep 16 2011 |
10427 |
410.01 |
| Sep 10 2011 |
7281 |
410.01 |
| Sep 10 2011 |
10215 |
410.01 |
| Sep 02 2011 |
7246 |
410.01 |
| Sep 02 2011 |
10126 |
410.01 |
| Aug 26 2011 |
7243 |
410.01 |
| Aug 26 2011 |
10121 |
410.01 |
| Aug 19 2011 |
6942 |
410.01 |
| Aug 19 2011 |
9374 |
410.01 |
| Aug 12 2011 |
6794 |
410.01 |
| Aug 12 2011 |
9268 |
410.01 |
| Aug 05 2011 |
6729 |
410.01 |
| Aug 05 2011 |
9165 |
410.01 |
| Jul 29 2011 |
6662 |
410.01 |
| Jul 29 2011 |
9082 |
410.01 |
| Jul 22 2011 |
6212 |
410.01 |
| Jul 22 2011 |
8652 |
410.01 |
| Jul 15 2011 |
5890 |
410.01 |
| Jul 15 2011 |
8295 |
410.01 |
| Jul 08 2011 |
5727 |
424.36 |
| Jul 08 2011 |
8717 |
424.36 |
