| Jun 03 2015 |
10949 |
405.36 |
| Jun 03 2015 |
16239 |
405.36 |
| May 27 2015 |
10852 |
405.36 |
| May 27 2015 |
16098 |
405.36 |
| May 20 2015 |
10934 |
405.36 |
| May 20 2015 |
16152 |
405.36 |
| May 13 2015 |
11039 |
405.36 |
| May 13 2015 |
16229 |
405.36 |
| May 06 2015 |
10944 |
405.36 |
| May 06 2015 |
15900 |
405.36 |
| Apr 29 2015 |
11089 |
405.36 |
| Apr 29 2015 |
16145 |
405.36 |
| Apr 22 2015 |
11136 |
405.36 |
| Apr 22 2015 |
16236 |
405.36 |
| Apr 15 2015 |
11018 |
405.36 |
| Apr 15 2015 |
16179 |
405.36 |
| Apr 08 2015 |
11008 |
405.36 |
| Apr 08 2015 |
16232 |
405.36 |
| Apr 01 2015 |
11123 |
405.36 |
| Apr 01 2015 |
16527 |
405.36 |
| Mar 25 2015 |
10716 |
405.36 |
| Mar 25 2015 |
16049 |
405.36 |
| Mar 18 2015 |
10431 |
405.36 |
| Mar 18 2015 |
15716 |
405.36 |
| Mar 11 2015 |
10678 |
405.36 |
| Mar 11 2015 |
16196 |
405.36 |
| Mar 04 2015 |
10835 |
405.36 |
| Mar 04 2015 |
16356 |
405.36 |
| Feb 25 2015 |
10874 |
405.36 |
| Feb 25 2015 |
16380 |
405.36 |
| Feb 18 2015 |
10957 |
405.36 |
| Feb 18 2015 |
16437 |
405.36 |
| Feb 11 2015 |
10989 |
405.36 |
| Feb 11 2015 |
16455 |
405.36 |
| Feb 04 2015 |
11031 |
405.36 |
| Feb 04 2015 |
16472 |
405.36 |
| Jan 28 2015 |
11021 |
405.36 |
| Jan 28 2015 |
16482 |
405.36 |
| Jan 21 2015 |
11042 |
405.36 |
| Jan 21 2015 |
16498 |
405.36 |
| Jan 14 2015 |
11051 |
405.36 |
| Jan 14 2015 |
16516 |
405.36 |
| Jan 07 2015 |
11051 |
405.36 |
| Jan 07 2015 |
16497 |
405.36 |
| Dec 31 2014 |
11051 |
405.36 |
| Dec 31 2014 |
16503 |
405.36 |
| Dec 24 2014 |
11051 |
405.36 |
| Dec 24 2014 |
16503 |
405.36 |
| Dec 17 2014 |
11051 |
405.36 |
| Dec 17 2014 |
16498 |
405.36 |
| Dec 10 2014 |
11051 |
405.36 |
| Dec 10 2014 |
16499 |
405.36 |
| Dec 03 2014 |
11051 |
405.36 |
| Dec 03 2014 |
16500 |
405.36 |
| Nov 26 2014 |
11051 |
405.36 |
| Nov 26 2014 |
16500 |
405.36 |
| Nov 19 2014 |
11051 |
405.36 |
| Nov 19 2014 |
16501 |
405.36 |
| Nov 12 2014 |
11051 |
405.36 |
| Nov 12 2014 |
16501 |
405.36 |
| Nov 05 2014 |
11051 |
405.36 |
| Nov 05 2014 |
16501 |
405.36 |
| Oct 29 2014 |
11049 |
405.36 |
| Oct 29 2014 |
16500 |
405.36 |
| Oct 22 2014 |
11036 |
405.36 |
| Oct 22 2014 |
16515 |
405.36 |
| Oct 15 2014 |
10993 |
405.36 |
| Oct 15 2014 |
16472 |
405.36 |
| Oct 08 2014 |
10994 |
405.36 |
| Oct 08 2014 |
16457 |
405.36 |
| Oct 01 2014 |
11001 |
405.36 |
| Oct 01 2014 |
16480 |
405.36 |
| Sep 24 2014 |
11062 |
405.36 |
| Sep 24 2014 |
16471 |
405.36 |
| Sep 17 2014 |
10986 |
405.36 |
| Sep 17 2014 |
16442 |
405.36 |
| Sep 10 2014 |
11003 |
405.36 |
| Sep 10 2014 |
16448 |
405.36 |
| Sep 03 2014 |
11002 |
405.36 |
| Sep 03 2014 |
16504 |
405.36 |
| Aug 27 2014 |
11630 |
408.88 |
| Aug 27 2014 |
5850 |
387.69 |
| Aug 27 2014 |
10907 |
405.36 |
| Aug 27 2014 |
16222 |
403.23 |
| Aug 20 2014 |
10907 |
405.36 |
| Aug 20 2014 |
11588 |
408.88 |
| Aug 20 2014 |
5835 |
387.69 |
| Aug 20 2014 |
16242 |
403.23 |
| Aug 13 2014 |
5864 |
387.69 |
| Aug 13 2014 |
11625 |
408.88 |
| Aug 13 2014 |
10875 |
405.36 |
| Aug 13 2014 |
16301 |
403.23 |
| Aug 06 2014 |
5842 |
387.69 |
| Aug 06 2014 |
11662 |
408.88 |
| Aug 06 2014 |
11015 |
405.36 |
| Aug 06 2014 |
16378 |
403.23 |
| Jul 30 2014 |
11040 |
405.36 |
| Jul 30 2014 |
11673 |
408.88 |
| Jul 30 2014 |
5930 |
387.69 |
| Jul 30 2014 |
16504 |
403.23 |
| Jul 23 2014 |
11589 |
408.88 |
| Jul 23 2014 |
5805 |
387.69 |
| Jul 23 2014 |
11001 |
405.36 |
| Jul 23 2014 |
16413 |
403.23 |
| Jul 16 2014 |
11591 |
408.88 |
| Jul 16 2014 |
5896 |
387.69 |
| Jul 16 2014 |
11119 |
405.36 |
| Jul 16 2014 |
16412 |
403.23 |
| Jul 09 2014 |
5760 |
387.69 |
| Jul 09 2014 |
11675 |
408.88 |
| Jul 09 2014 |
11154 |
405.36 |
| Jul 09 2014 |
16399 |
403.23 |
| Jul 02 2014 |
11776 |
408.88 |
| Jul 02 2014 |
5913 |
387.69 |
| Jul 02 2014 |
11220 |
405.36 |
| Jul 02 2014 |
16565 |
403.23 |
| Jun 25 2014 |
5763 |
387.69 |
| Jun 25 2014 |
11912 |
408.88 |
| Jun 25 2014 |
20573 |
430.81 |
| Jun 18 2014 |
5748 |
387.69 |
| Jun 18 2014 |
12011 |
408.88 |
| Jun 18 2014 |
20584 |
430.81 |
| Jun 11 2014 |
6016 |
387.69 |
| Jun 11 2014 |
12016 |
408.88 |
| Jun 11 2014 |
20799 |
430.81 |
| Jun 04 2014 |
6068 |
387.69 |
| Jun 04 2014 |
12245 |
408.88 |
| Jun 04 2014 |
20985 |
430.81 |
| May 28 2014 |
12284 |
408.88 |
| May 28 2014 |
6119 |
387.69 |
| May 28 2014 |
20948 |
430.81 |
| May 21 2014 |
12352 |
408.88 |
| May 21 2014 |
6122 |
387.69 |
| May 21 2014 |
21056 |
430.81 |
| May 14 2014 |
12432 |
408.88 |
| May 14 2014 |
6235 |
387.69 |
| May 14 2014 |
21161 |
430.81 |
| May 07 2014 |
12245 |
408.88 |
| May 07 2014 |
5917 |
387.69 |
| May 07 2014 |
20871 |
430.81 |
| Apr 30 2014 |
12445 |
406.66 |
| Apr 30 2014 |
6223 |
387.69 |
| Apr 30 2014 |
20468 |
425.1 |
| Apr 23 2014 |
12564 |
406.66 |
| Apr 23 2014 |
6404 |
387.69 |
| Apr 23 2014 |
20758 |
425.1 |
| Apr 16 2014 |
6325 |
387.69 |
| Apr 16 2014 |
12500 |
406.66 |
| Apr 16 2014 |
20642 |
425.1 |
| Apr 09 2014 |
12633 |
406.66 |
| Apr 09 2014 |
6340 |
387.69 |
| Apr 09 2014 |
20965 |
425.1 |
| Apr 02 2014 |
12764 |
406.66 |
| Apr 02 2014 |
6170 |
387.69 |
| Apr 02 2014 |
20608 |
425.1 |
| Mar 26 2014 |
6152 |
387.69 |
| Mar 26 2014 |
13037 |
406.66 |
| Mar 26 2014 |
20564 |
425.1 |
| Mar 19 2014 |
6252 |
387.69 |
| Mar 19 2014 |
13116 |
406.66 |
| Mar 19 2014 |
20536 |
425.1 |
| Mar 12 2014 |
13120 |
406.66 |
| Mar 12 2014 |
6264 |
387.69 |
| Mar 12 2014 |
20595 |
425.1 |
| Mar 05 2014 |
13129 |
406.66 |
| Mar 05 2014 |
6217 |
387.69 |
| Mar 05 2014 |
20495 |
425.1 |
| Feb 26 2014 |
13148 |
406.66 |
| Feb 26 2014 |
6269 |
387.69 |
| Feb 26 2014 |
20511 |
425.1 |
| Feb 19 2014 |
6295 |
387.69 |
| Feb 19 2014 |
13183 |
406.66 |
| Feb 19 2014 |
20552 |
425.1 |
| Feb 12 2014 |
13190 |
406.66 |
| Feb 12 2014 |
6351 |
387.69 |
| Feb 12 2014 |
20503 |
425.1 |
| Feb 05 2014 |
6347 |
387.69 |
| Feb 05 2014 |
13282 |
406.66 |
| Feb 05 2014 |
20583 |
425.1 |
| Jan 29 2014 |
13360 |
406.66 |
| Jan 29 2014 |
6347 |
387.69 |
| Jan 29 2014 |
20607 |
425.1 |
| Jan 22 2014 |
6355 |
387.69 |
| Jan 22 2014 |
13340 |
406.66 |
| Jan 22 2014 |
20532 |
425.1 |
| Jan 15 2014 |
6355 |
387.69 |
| Jan 15 2014 |
13375 |
406.66 |
| Jan 15 2014 |
20566 |
425.1 |
| Jan 08 2014 |
13392 |
406.66 |
| Jan 08 2014 |
6355 |
387.69 |
| Jan 08 2014 |
20504 |
425.1 |
| Jan 01 2014 |
13395 |
406.66 |
| Jan 01 2014 |
6355 |
387.69 |
| Jan 01 2014 |
20505 |
425.1 |
| Dec 25 2013 |
6373 |
387.69 |
| Dec 25 2013 |
13395 |
406.66 |
| Dec 25 2013 |
20513 |
425.1 |
| Dec 18 2013 |
6373 |
387.69 |
| Dec 18 2013 |
13395 |
406.66 |
| Dec 18 2013 |
20513 |
425.1 |
| Dec 11 2013 |
6375 |
387.69 |
| Dec 11 2013 |
13395 |
406.66 |
| Dec 11 2013 |
20514 |
425.1 |
| Dec 04 2013 |
13395 |
406.66 |
| Dec 04 2013 |
6375 |
387.69 |
| Dec 04 2013 |
20515 |
425.1 |
| Nov 27 2013 |
13395 |
406.66 |
| Nov 27 2013 |
6375 |
387.69 |
| Nov 27 2013 |
20515 |
425.1 |
| Nov 20 2013 |
13395 |
406.66 |
| Nov 20 2013 |
6376 |
387.69 |
| Nov 20 2013 |
20516 |
425.1 |
| Nov 13 2013 |
13396 |
406.66 |
| Nov 13 2013 |
6376 |
387.69 |
| Nov 13 2013 |
20516 |
425.1 |
| Nov 06 2013 |
6376 |
387.69 |
| Nov 06 2013 |
13397 |
406.66 |
| Nov 06 2013 |
20516 |
425.1 |
| Oct 30 2013 |
6376 |
387.69 |
| Oct 30 2013 |
13396 |
406.66 |
| Oct 30 2013 |
20514 |
425.1 |
| Oct 23 2013 |
13396 |
406.66 |
| Oct 23 2013 |
6376 |
387.69 |
| Oct 23 2013 |
20511 |
425.1 |
| Oct 16 2013 |
13373 |
406.66 |
| Oct 16 2013 |
6351 |
387.69 |
| Oct 16 2013 |
20511 |
425.1 |
| Oct 09 2013 |
6309 |
387.69 |
| Oct 09 2013 |
13369 |
406.66 |
| Oct 09 2013 |
20364 |
425.1 |
| Oct 02 2013 |
13359 |
406.66 |
| Oct 02 2013 |
6353 |
387.69 |
| Oct 02 2013 |
20388 |
425.1 |
| Sep 25 2013 |
13276 |
406.66 |
| Sep 25 2013 |
6332 |
387.69 |
| Sep 25 2013 |
20331 |
425.1 |
| Sep 18 2013 |
13225 |
406.66 |
| Sep 18 2013 |
6298 |
387.69 |
| Sep 18 2013 |
20154 |
425.1 |
| Sep 11 2013 |
13134 |
406.66 |
| Sep 11 2013 |
21381 |
434.45 |
| Sep 04 2013 |
12719 |
402.24 |
| Sep 04 2013 |
16879 |
402.24 |
| Aug 28 2013 |
12711 |
402.24 |
| Aug 28 2013 |
16869 |
402.24 |
| Aug 21 2013 |
12778 |
402.24 |
| Aug 21 2013 |
16948 |
402.24 |
| Aug 14 2013 |
12853 |
402.24 |
| Aug 14 2013 |
16705 |
402.24 |
| Aug 07 2013 |
13052 |
402.24 |
| Aug 07 2013 |
16888 |
402.24 |
| Jul 31 2013 |
13171 |
402.24 |
| Jul 31 2013 |
17091 |
402.24 |
| Jul 24 2013 |
13315 |
402.24 |
| Jul 24 2013 |
17207 |
402.24 |
| Jul 17 2013 |
13361 |
402.24 |
| Jul 17 2013 |
17256 |
402.24 |
| Jul 10 2013 |
13485 |
402.24 |
| Jul 10 2013 |
17438 |
402.24 |
| Jul 03 2013 |
13618 |
402.24 |
| Jul 03 2013 |
17460 |
402.24 |
| Jun 26 2013 |
13899 |
402.24 |
| Jun 26 2013 |
17658 |
402.24 |
| Jun 19 2013 |
14038 |
402.24 |
| Jun 19 2013 |
17590 |
402.24 |
| Jun 12 2013 |
14107 |
402.24 |
| Jun 12 2013 |
17801 |
402.24 |
| Jun 05 2013 |
13950 |
402.24 |
| Jun 05 2013 |
17669 |
402.24 |
| May 29 2013 |
13981 |
402.24 |
| May 29 2013 |
17689 |
402.24 |
| May 22 2013 |
14185 |
402.24 |
| May 22 2013 |
18013 |
402.24 |
| May 15 2013 |
14224 |
402.24 |
| May 15 2013 |
17999 |
402.24 |
| May 08 2013 |
14171 |
402.24 |
| May 08 2013 |
17938 |
402.24 |
| Apr 13 2012 |
8276 |
451.52 |
| Apr 13 2012 |
16828 |
451.52 |
| Apr 06 2012 |
7793 |
451.52 |
| Apr 06 2012 |
16411 |
451.52 |
| Mar 27 2012 |
7479 |
451.52 |
| Mar 27 2012 |
16107 |
451.52 |
| Sep 23 2011 |
8070 |
421.81 |
| Sep 23 2011 |
11394 |
421.81 |
| Sep 16 2011 |
8006 |
421.81 |
| Sep 16 2011 |
11358 |
421.81 |
| Sep 10 2011 |
7845 |
421.81 |
| Sep 10 2011 |
11120 |
421.81 |
| Sep 02 2011 |
7808 |
421.81 |
| Sep 02 2011 |
11021 |
421.81 |
| Aug 26 2011 |
7805 |
421.81 |
| Aug 26 2011 |
11017 |
421.81 |
| Aug 19 2011 |
7484 |
421.81 |
| Aug 19 2011 |
10246 |
421.81 |
| Aug 12 2011 |
7311 |
421.81 |
| Aug 12 2011 |
10135 |
421.81 |
| Aug 05 2011 |
7232 |
421.81 |
| Aug 05 2011 |
10019 |
421.81 |
| Jul 29 2011 |
7155 |
421.81 |
| Jul 29 2011 |
9931 |
421.81 |
| Jul 22 2011 |
6644 |
421.81 |
| Jul 22 2011 |
9456 |
421.81 |
| Jul 15 2011 |
6303 |
421.81 |
| Jul 15 2011 |
9069 |
421.81 |
| Jul 08 2011 |
5964 |
431.49 |
| Jul 08 2011 |
9121 |
431.49 |
