| Apr 12 2019 |
2456 |
353 |
| Apr 12 2019 |
3257 |
353 |
| Apr 05 2019 |
2403 |
353 |
| Apr 05 2019 |
3169 |
353 |
| Mar 29 2019 |
2390 |
353 |
| Mar 29 2019 |
3159 |
353 |
| Mar 22 2019 |
2391 |
353 |
| Mar 22 2019 |
3153 |
353 |
| Mar 15 2019 |
2382 |
353 |
| Mar 15 2019 |
3176 |
353 |
| Mar 08 2019 |
2362 |
353 |
| Mar 08 2019 |
3137 |
353 |
| Mar 01 2019 |
2375 |
353 |
| Mar 01 2019 |
3153 |
353 |
| Feb 22 2019 |
2380 |
353 |
| Feb 22 2019 |
3155 |
353 |
| Feb 15 2019 |
2386 |
353 |
| Feb 15 2019 |
3164 |
353 |
| Feb 08 2019 |
2384 |
353 |
| Feb 08 2019 |
3159 |
353 |
| Feb 01 2019 |
2390 |
353 |
| Feb 01 2019 |
3166 |
353 |
| Jan 25 2019 |
2394 |
353 |
| Jan 25 2019 |
3176 |
353 |
| Jan 18 2019 |
2401 |
353 |
| Jan 18 2019 |
3186 |
353 |
| Jan 11 2019 |
2404 |
353 |
| Jan 11 2019 |
3186 |
353 |
| Jan 04 2019 |
2407 |
353 |
| Jan 04 2019 |
3188 |
353 |
| Dec 28 2018 |
2407 |
353 |
| Dec 28 2018 |
3188 |
353 |
| Dec 21 2018 |
2407 |
353 |
| Dec 21 2018 |
3188 |
353 |
| Dec 14 2018 |
2407 |
353 |
| Dec 14 2018 |
3188 |
353 |
| Dec 07 2018 |
2405 |
353 |
| Dec 07 2018 |
3187 |
353 |
| Nov 30 2018 |
2405 |
353 |
| Nov 30 2018 |
3187 |
353 |
| Nov 23 2018 |
2405 |
353 |
| Nov 23 2018 |
3187 |
353 |
| Nov 16 2018 |
2405 |
353 |
| Nov 16 2018 |
3187 |
353 |
| Nov 09 2018 |
2405 |
353 |
| Nov 09 2018 |
3187 |
353 |
| Nov 02 2018 |
2405 |
353 |
| Nov 02 2018 |
3178 |
353 |
| Oct 26 2018 |
2405 |
353 |
| Oct 26 2018 |
3179 |
353 |
| Oct 19 2018 |
2405 |
353 |
| Oct 19 2018 |
3181 |
353 |
| Oct 12 2018 |
2403 |
353 |
| Oct 12 2018 |
3173 |
353 |
| Oct 05 2018 |
2402 |
353 |
| Oct 05 2018 |
3185 |
353 |
| Sep 28 2018 |
2404 |
353 |
| Sep 28 2018 |
3159 |
353 |
| Sep 21 2018 |
2399 |
353 |
| Sep 21 2018 |
3165 |
353 |
| Sep 14 2018 |
2408 |
353 |
| Sep 14 2018 |
3173 |
353 |
| Sep 07 2018 |
2448 |
353 |
| Sep 07 2018 |
3233 |
353 |
| Aug 31 2018 |
6328 |
408.32 |
| Aug 31 2018 |
8425 |
408.32 |
| Aug 24 2018 |
6285 |
408.32 |
| Aug 24 2018 |
8421 |
408.32 |
| Aug 17 2018 |
6400 |
408.32 |
| Aug 17 2018 |
8499 |
408.32 |
| Aug 10 2018 |
6409 |
408.32 |
| Aug 10 2018 |
8613 |
408.32 |
| Aug 03 2018 |
6497 |
408.32 |
| Aug 03 2018 |
8691 |
408.32 |
| Jul 27 2018 |
6511 |
408.32 |
| Jul 27 2018 |
8731 |
408.32 |
| Jul 20 2018 |
6602 |
408.32 |
| Jul 20 2018 |
8892 |
408.32 |
| Jul 13 2018 |
6168 |
404.94 |
| Jul 13 2018 |
8385 |
404.94 |
| Jul 06 2018 |
6038 |
404.94 |
| Jul 06 2018 |
8120 |
404.94 |
| Jun 29 2018 |
6049 |
404.94 |
| Jun 29 2018 |
8128 |
404.94 |
| Jun 22 2018 |
6223 |
404.94 |
| Jun 22 2018 |
8328 |
404.94 |
| Jun 15 2018 |
6257 |
404.94 |
| Jun 15 2018 |
8396 |
404.94 |
| Jun 08 2018 |
6382 |
404.94 |
| Jun 08 2018 |
8510 |
404.94 |
| Jun 01 2018 |
6440 |
404.94 |
| Jun 01 2018 |
8789 |
404.94 |
| May 25 2018 |
6545 |
404.94 |
| May 25 2018 |
8899 |
404.94 |
| May 18 2018 |
6544 |
404.94 |
| May 18 2018 |
8886 |
404.94 |
| May 11 2018 |
6502 |
404.94 |
| May 11 2018 |
8965 |
404.94 |
| May 04 2018 |
6655 |
404.94 |
| May 04 2018 |
9112 |
404.94 |
| Apr 27 2018 |
6669 |
404.94 |
| Apr 27 2018 |
9105 |
404.94 |
| Apr 20 2018 |
6713 |
404.94 |
| Apr 20 2018 |
9144 |
404.94 |
| Apr 13 2018 |
8381 |
422.6 |
| Apr 13 2018 |
11411 |
422.6 |
| Apr 06 2018 |
8348 |
422.6 |
| Apr 06 2018 |
11469 |
422.6 |
| Mar 30 2018 |
8433 |
422.6 |
| Mar 30 2018 |
11690 |
422.6 |
| Mar 23 2018 |
8462 |
422.6 |
| Mar 23 2018 |
11784 |
422.6 |
| Mar 16 2018 |
8471 |
422.6 |
| Mar 16 2018 |
11787 |
422.6 |
| Mar 09 2018 |
8394 |
422.6 |
| Mar 09 2018 |
11750 |
422.6 |
| Mar 02 2018 |
8458 |
422.6 |
| Mar 02 2018 |
11932 |
422.6 |
| Feb 23 2018 |
8528 |
422.6 |
| Feb 23 2018 |
12024 |
422.6 |
| Feb 16 2018 |
8520 |
422.6 |
| Feb 16 2018 |
12037 |
422.6 |
| Feb 09 2018 |
8546 |
422.6 |
| Feb 09 2018 |
11954 |
422.6 |
| Feb 02 2018 |
8515 |
422.6 |
| Feb 02 2018 |
11928 |
422.6 |
| Jan 26 2018 |
8530 |
422.6 |
| Jan 26 2018 |
11965 |
422.6 |
| Jan 19 2018 |
8530 |
422.6 |
| Jan 19 2018 |
11963 |
422.6 |
| Jan 12 2018 |
8527 |
422.6 |
| Jan 12 2018 |
11972 |
422.6 |
| Jan 05 2018 |
8545 |
422.6 |
| Jan 05 2018 |
11987 |
422.6 |
| Dec 29 2017 |
8545 |
422.6 |
| Dec 29 2017 |
11987 |
422.6 |
| Dec 22 2017 |
8545 |
422.6 |
| Dec 22 2017 |
11987 |
422.6 |
| Dec 15 2017 |
8541 |
422.6 |
| Dec 15 2017 |
11984 |
422.6 |
| Dec 08 2017 |
8541 |
422.6 |
| Dec 08 2017 |
11984 |
422.6 |
| Dec 01 2017 |
8541 |
422.6 |
| Dec 01 2017 |
11984 |
422.6 |
| Nov 24 2017 |
8541 |
422.6 |
| Nov 24 2017 |
11984 |
422.6 |
| Nov 17 2017 |
8541 |
422.6 |
| Nov 17 2017 |
11984 |
422.6 |
| Nov 10 2017 |
8541 |
422.6 |
| Nov 10 2017 |
11988 |
422.6 |
| Nov 03 2017 |
8542 |
422.6 |
| Nov 03 2017 |
11989 |
422.6 |
| Oct 27 2017 |
8542 |
422.6 |
| Oct 27 2017 |
12030 |
422.6 |
| Oct 20 2017 |
8563 |
422.6 |
| Oct 20 2017 |
11992 |
422.6 |
| Oct 13 2017 |
8563 |
422.6 |
| Oct 13 2017 |
12008 |
422.6 |
| Oct 06 2017 |
8555 |
422.6 |
| Oct 06 2017 |
12005 |
422.6 |
| Sep 29 2017 |
8557 |
422.6 |
| Sep 29 2017 |
11923 |
422.6 |
| Sep 22 2017 |
8560 |
422.6 |
| Sep 22 2017 |
12043 |
422.6 |
| Sep 15 2017 |
8623 |
422.6 |
| Sep 15 2017 |
12109 |
422.6 |
| Sep 08 2017 |
8647 |
422.6 |
| Sep 08 2017 |
12201 |
422.6 |
| Sep 01 2017 |
8175 |
416.37 |
| Sep 01 2017 |
11461 |
416.37 |
| Aug 25 2017 |
8176 |
416.37 |
| Aug 25 2017 |
11788 |
416.37 |
| Aug 18 2017 |
8229 |
416.37 |
| Aug 18 2017 |
11893 |
416.37 |
| Aug 11 2017 |
8217 |
416.37 |
| Aug 11 2017 |
11936 |
416.37 |
| Aug 04 2017 |
8336 |
416.37 |
| Aug 04 2017 |
12097 |
416.37 |
| Jul 28 2017 |
7804 |
410.3 |
| Jul 28 2017 |
11370 |
410.3 |
| Sep 02 2016 |
10465 |
413.43 |
| Sep 02 2016 |
12895 |
413.43 |
| Aug 26 2016 |
6635 |
374.76 |
| Aug 26 2016 |
7749 |
374.76 |
| Aug 19 2016 |
6662 |
374.76 |
| Aug 19 2016 |
7773 |
374.76 |
| Aug 12 2016 |
6545 |
372.57 |
| Aug 12 2016 |
8497 |
372.57 |
| Aug 05 2016 |
6580 |
372.57 |
| Aug 05 2016 |
8606 |
372.57 |
| Jul 29 2016 |
6612 |
372.57 |
| Jul 29 2016 |
8684 |
372.57 |
| Jul 22 2016 |
7999 |
385.22 |
| Jul 22 2016 |
10455 |
385.22 |
| Jun 22 2016 |
8197 |
385.22 |
| Jun 22 2016 |
11329 |
385.22 |
| Jun 15 2016 |
8260 |
385.22 |
| Jun 15 2016 |
11426 |
385.22 |
| Jun 08 2016 |
8350 |
385.22 |
| Jun 08 2016 |
11468 |
385.22 |
| Jun 01 2016 |
8395 |
385.22 |
| Jun 01 2016 |
11691 |
385.22 |
| May 25 2016 |
8418 |
385.22 |
| May 25 2016 |
11678 |
385.22 |
| May 18 2016 |
8484 |
385.22 |
| May 18 2016 |
11762 |
385.22 |
| May 11 2016 |
8459 |
385.22 |
| May 11 2016 |
11745 |
385.22 |
| May 04 2016 |
8387 |
385.22 |
| May 04 2016 |
11702 |
385.22 |
| Apr 27 2016 |
8595 |
385.22 |
| Apr 27 2016 |
11906 |
385.22 |
| Apr 20 2016 |
8661 |
385.22 |
| Apr 20 2016 |
11971 |
385.22 |
| Apr 13 2016 |
8595 |
385.22 |
| Apr 13 2016 |
7973 |
391.29 |
| Apr 13 2016 |
10750 |
376.31 |
| Apr 06 2016 |
8170 |
391.29 |
| Apr 06 2016 |
7728 |
377.09 |
| Apr 06 2016 |
9994 |
369.8 |
| Mar 30 2016 |
8072 |
391.29 |
| Mar 30 2016 |
7657 |
377.09 |
| Mar 30 2016 |
9933 |
369.8 |
| Mar 23 2016 |
7667 |
377.09 |
| Mar 23 2016 |
8271 |
391.29 |
| Mar 23 2016 |
10081 |
369.8 |
| Mar 16 2016 |
7553 |
377.09 |
| Mar 16 2016 |
8331 |
391.29 |
| Mar 16 2016 |
9996 |
369.8 |
| Mar 09 2016 |
7568 |
377.09 |
| Mar 09 2016 |
8352 |
391.29 |
| Mar 09 2016 |
10014 |
369.8 |
| Mar 02 2016 |
8268 |
391.29 |
| Mar 02 2016 |
7549 |
377.09 |
| Mar 02 2016 |
9960 |
369.8 |
| Feb 24 2016 |
7516 |
377.09 |
| Feb 24 2016 |
8288 |
391.29 |
| Feb 24 2016 |
9932 |
369.8 |
| Feb 17 2016 |
7553 |
377.09 |
| Feb 17 2016 |
8419 |
391.29 |
| Feb 17 2016 |
10036 |
369.8 |
| Feb 10 2016 |
8421 |
391.29 |
| Feb 10 2016 |
7587 |
377.09 |
| Feb 10 2016 |
10068 |
369.8 |
| Feb 03 2016 |
7599 |
377.09 |
| Feb 03 2016 |
8459 |
391.29 |
| Feb 03 2016 |
10089 |
369.8 |
| Jan 27 2016 |
7613 |
377.09 |
| Jan 27 2016 |
8471 |
391.29 |
| Jan 27 2016 |
10120 |
369.8 |
| Jan 20 2016 |
7636 |
377.09 |
| Jan 20 2016 |
8472 |
391.29 |
| Jan 20 2016 |
10133 |
369.8 |
| Jan 13 2016 |
8473 |
391.29 |
| Jan 13 2016 |
7645 |
377.09 |
| Jan 13 2016 |
10136 |
369.8 |
| Jan 06 2016 |
7651 |
377.09 |
| Jan 06 2016 |
8473 |
391.29 |
| Jan 06 2016 |
10142 |
369.8 |
| Dec 30 2015 |
7655 |
377.09 |
| Dec 30 2015 |
8473 |
391.29 |
| Dec 30 2015 |
10141 |
369.8 |
| Dec 23 2015 |
7655 |
377.09 |
| Dec 23 2015 |
8473 |
391.29 |
| Dec 23 2015 |
10142 |
369.8 |
| Dec 16 2015 |
7655 |
377.09 |
| Dec 16 2015 |
8473 |
391.29 |
| Dec 16 2015 |
10142 |
369.8 |
| Dec 09 2015 |
7662 |
377.09 |
| Dec 09 2015 |
8473 |
391.29 |
| Dec 09 2015 |
10144 |
369.8 |
| Dec 02 2015 |
7663 |
377.09 |
| Dec 02 2015 |
8474 |
391.29 |
| Dec 02 2015 |
10145 |
369.8 |
| Nov 25 2015 |
8474 |
391.29 |
| Nov 25 2015 |
7663 |
377.09 |
| Nov 25 2015 |
10146 |
369.8 |
| Nov 18 2015 |
7663 |
377.09 |
| Nov 18 2015 |
8474 |
391.29 |
| Nov 18 2015 |
10146 |
369.8 |
| Nov 11 2015 |
7663 |
377.09 |
| Nov 11 2015 |
8466 |
391.29 |
| Nov 11 2015 |
10149 |
369.8 |
| Nov 04 2015 |
8466 |
391.29 |
| Nov 04 2015 |
7663 |
377.09 |
| Nov 04 2015 |
10149 |
369.8 |
| Oct 28 2015 |
7652 |
377.09 |
| Oct 28 2015 |
8467 |
391.29 |
| Oct 28 2015 |
10135 |
369.8 |
| Oct 21 2015 |
8435 |
391.29 |
| Oct 21 2015 |
7662 |
377.09 |
| Oct 21 2015 |
10138 |
369.8 |
| Oct 14 2015 |
8440 |
391.29 |
| Oct 14 2015 |
7667 |
377.09 |
| Oct 14 2015 |
10141 |
369.8 |
| Oct 07 2015 |
7655 |
377.09 |
| Oct 07 2015 |
8457 |
391.29 |
| Oct 07 2015 |
10140 |
369.8 |
| Sep 30 2015 |
7659 |
377.09 |
| Sep 30 2015 |
8461 |
391.29 |
| Sep 30 2015 |
10155 |
369.8 |
| Sep 23 2015 |
7661 |
377.09 |
| Sep 23 2015 |
8520 |
391.29 |
| Sep 23 2015 |
10194 |
369.8 |
| Sep 16 2015 |
8435 |
391.29 |
| Sep 16 2015 |
7666 |
377.09 |
| Sep 16 2015 |
10180 |
369.8 |
| Sep 09 2015 |
7687 |
377.09 |
| Sep 09 2015 |
8403 |
391.29 |
| Sep 09 2015 |
10199 |
369.8 |
| Sep 02 2015 |
7333 |
373.6 |
| Sep 02 2015 |
8468 |
391.29 |
| Sep 02 2015 |
11052 |
377.14 |
| Aug 26 2015 |
8586 |
391.29 |
| Aug 26 2015 |
6651 |
364.38 |
| Aug 26 2015 |
9571 |
363.61 |
| Aug 19 2015 |
7959 |
378.34 |
| Aug 19 2015 |
8773 |
391.29 |
| Aug 19 2015 |
10422 |
369.44 |
| Aug 12 2015 |
4877 |
341.5 |
| Aug 12 2015 |
8785 |
391.29 |
| Aug 12 2015 |
7320 |
341.5 |
| Aug 05 2015 |
4876 |
341.5 |
| Aug 05 2015 |
8870 |
391.29 |
| Aug 05 2015 |
7359 |
341.5 |
| Jul 29 2015 |
8918 |
391.29 |
| Jul 29 2015 |
4954 |
341.5 |
| Jul 29 2015 |
7425 |
341.5 |
| Jul 22 2015 |
4942 |
341.5 |
| Jul 22 2015 |
8921 |
391.29 |
| Jul 22 2015 |
7412 |
341.5 |
| Jul 15 2015 |
5020 |
341.5 |
| Jul 15 2015 |
9108 |
391.29 |
| Jul 15 2015 |
7526 |
341.5 |
| Jul 08 2015 |
5037 |
341.5 |
| Jul 08 2015 |
9153 |
391.29 |
| Jul 08 2015 |
7661 |
341.5 |
| Jul 01 2015 |
5103 |
341.5 |
| Jul 01 2015 |
2628 |
305.4 |
| Jul 01 2015 |
8278 |
382.1 |
| Jul 01 2015 |
6160 |
326.13 |
| Jun 24 2015 |
2625 |
305.4 |
| Jun 24 2015 |
3519 |
317.84 |
| Jun 24 2015 |
8275 |
382.1 |
| Jun 24 2015 |
6233 |
326.13 |
| Jun 17 2015 |
2692 |
305.4 |
| Jun 17 2015 |
3544 |
317.84 |
| Jun 17 2015 |
8264 |
382.1 |
| Jun 17 2015 |
6298 |
326.13 |
| Jun 10 2015 |
8291 |
382.1 |
| Jun 10 2015 |
2650 |
305.4 |
| Jun 10 2015 |
3571 |
317.84 |
| Jun 10 2015 |
6220 |
326.13 |
| Jun 03 2015 |
3615 |
317.84 |
| Jun 03 2015 |
2646 |
305.4 |
| Jun 03 2015 |
8447 |
382.1 |
| Jun 03 2015 |
6350 |
326.13 |
| May 27 2015 |
2649 |
305.4 |
| May 27 2015 |
3623 |
317.84 |
| May 27 2015 |
8391 |
382.1 |
| May 27 2015 |
6328 |
326.13 |
| May 20 2015 |
8482 |
382.1 |
| May 20 2015 |
2646 |
305.4 |
| May 20 2015 |
3648 |
317.84 |
| May 20 2015 |
6400 |
326.13 |
| May 13 2015 |
3651 |
317.84 |
| May 13 2015 |
2655 |
305.4 |
| May 13 2015 |
8543 |
382.1 |
| May 13 2015 |
6432 |
326.13 |
| May 06 2015 |
2511 |
305.4 |
| May 06 2015 |
8429 |
382.1 |
| May 06 2015 |
3516 |
317.84 |
| May 06 2015 |
6249 |
326.13 |
| Apr 29 2015 |
3616 |
317.84 |
| Apr 29 2015 |
2599 |
305.4 |
| Apr 29 2015 |
8537 |
382.1 |
| Apr 29 2015 |
6358 |
326.13 |
| Apr 22 2015 |
5812 |
352.49 |
| Apr 22 2015 |
3648 |
317.84 |
| Apr 22 2015 |
2608 |
305.4 |
| Apr 22 2015 |
6383 |
326.13 |
| Apr 15 2015 |
2590 |
305.4 |
| Apr 15 2015 |
3656 |
317.84 |
| Apr 15 2015 |
5825 |
352.49 |
| Apr 15 2015 |
6436 |
326.13 |
| Apr 08 2015 |
5837 |
352.49 |
| Apr 08 2015 |
3705 |
317.84 |
| Apr 08 2015 |
2593 |
305.4 |
| Apr 08 2015 |
4855 |
307.37 |
| Apr 01 2015 |
2590 |
305.4 |
| Apr 01 2015 |
3770 |
317.84 |
| Apr 01 2015 |
5900 |
352.49 |
| Apr 01 2015 |
4919 |
307.37 |
| Mar 25 2015 |
3721 |
317.84 |
| Mar 25 2015 |
5662 |
352.49 |
| Mar 25 2015 |
2604 |
305.4 |
| Mar 25 2015 |
4801 |
307.37 |
| Mar 18 2015 |
3732 |
317.84 |
| Mar 18 2015 |
2570 |
305.4 |
| Mar 18 2015 |
5501 |
352.49 |
| Mar 18 2015 |
4763 |
307.37 |
| Mar 11 2015 |
5626 |
352.49 |
| Mar 11 2015 |
3758 |
317.84 |
| Mar 11 2015 |
2642 |
305.4 |
| Mar 11 2015 |
4981 |
307.37 |
| Mar 04 2015 |
2667 |
305.4 |
| Mar 04 2015 |
3823 |
317.84 |
| Mar 04 2015 |
5728 |
352.49 |
| Mar 04 2015 |
5024 |
307.37 |
| Feb 25 2015 |
5762 |
352.49 |
| Feb 25 2015 |
2645 |
305.4 |
| Feb 25 2015 |
3832 |
317.84 |
| Feb 25 2015 |
5039 |
307.37 |
| Feb 18 2015 |
5852 |
352.49 |
| Feb 18 2015 |
2660 |
305.4 |
| Feb 18 2015 |
3874 |
317.84 |
| Feb 18 2015 |
5115 |
307.37 |
| Feb 11 2015 |
5880 |
352.49 |
| Feb 11 2015 |
3885 |
317.84 |
| Feb 11 2015 |
2667 |
305.4 |
| Feb 11 2015 |
5136 |
307.37 |
| Feb 04 2015 |
3900 |
317.84 |
| Feb 04 2015 |
2667 |
305.4 |
| Feb 04 2015 |
5898 |
352.49 |
| Feb 04 2015 |
5158 |
307.37 |
| Jan 28 2015 |
2667 |
305.4 |
| Jan 28 2015 |
3914 |
317.84 |
| Jan 28 2015 |
5903 |
352.49 |
| Jan 28 2015 |
5169 |
307.37 |
| Jan 21 2015 |
2666 |
305.4 |
| Jan 21 2015 |
3926 |
317.84 |
| Jan 21 2015 |
5916 |
352.49 |
| Jan 21 2015 |
5188 |
307.37 |
| Jan 14 2015 |
5927 |
352.49 |
| Jan 14 2015 |
2666 |
305.4 |
| Jan 14 2015 |
3936 |
317.84 |
| Jan 14 2015 |
5200 |
307.37 |
| Jan 07 2015 |
5927 |
352.49 |
| Jan 07 2015 |
3932 |
317.84 |
| Jan 07 2015 |
2666 |
305.4 |
| Jan 07 2015 |
5194 |
307.37 |
| Dec 31 2014 |
3932 |
317.84 |
| Dec 31 2014 |
5927 |
352.49 |
| Dec 31 2014 |
2664 |
305.4 |
| Dec 31 2014 |
5196 |
307.37 |
| Dec 24 2014 |
5927 |
352.49 |
| Dec 24 2014 |
3932 |
317.84 |
| Dec 24 2014 |
2664 |
305.4 |
| Dec 24 2014 |
5196 |
307.37 |
| Dec 17 2014 |
2664 |
305.4 |
| Dec 17 2014 |
3929 |
317.84 |
| Dec 17 2014 |
5927 |
352.49 |
| Dec 17 2014 |
5197 |
307.37 |
| Dec 10 2014 |
2664 |
305.4 |
| Dec 10 2014 |
3929 |
317.84 |
| Dec 10 2014 |
5927 |
352.49 |
| Dec 10 2014 |
5197 |
307.37 |
| Dec 03 2014 |
2665 |
305.4 |
| Dec 03 2014 |
3929 |
317.84 |
| Dec 03 2014 |
5927 |
352.49 |
| Dec 03 2014 |
5197 |
307.37 |
| Nov 26 2014 |
5927 |
352.49 |
| Nov 26 2014 |
3929 |
317.84 |
| Nov 26 2014 |
2665 |
305.4 |
| Nov 26 2014 |
5197 |
307.37 |
| Nov 19 2014 |
2664 |
305.4 |
| Nov 19 2014 |
3929 |
317.84 |
| Nov 19 2014 |
5927 |
352.49 |
| Nov 19 2014 |
5196 |
307.37 |
| Nov 12 2014 |
3929 |
317.84 |
| Nov 12 2014 |
2664 |
305.4 |
| Nov 12 2014 |
5927 |
352.49 |
| Nov 12 2014 |
5196 |
307.37 |
| Nov 05 2014 |
5927 |
352.49 |
| Nov 05 2014 |
2664 |
305.4 |
| Nov 05 2014 |
3929 |
317.84 |
| Nov 05 2014 |
5196 |
307.37 |
| Oct 29 2014 |
5926 |
352.49 |
| Oct 29 2014 |
3929 |
317.84 |
| Oct 29 2014 |
2664 |
305.4 |
| Oct 29 2014 |
5195 |
307.37 |
| Oct 22 2014 |
2664 |
305.4 |
| Oct 22 2014 |
3925 |
317.84 |
| Oct 22 2014 |
5917 |
352.49 |
| Oct 22 2014 |
5206 |
307.37 |
| Oct 15 2014 |
5906 |
352.49 |
| Oct 15 2014 |
3919 |
317.84 |
| Oct 15 2014 |
2664 |
305.4 |
| Oct 15 2014 |
5203 |
307.37 |
| Oct 08 2014 |
5914 |
352.49 |
| Oct 08 2014 |
3919 |
317.84 |
| Oct 08 2014 |
2665 |
305.4 |
| Oct 08 2014 |
5211 |
307.37 |
| Oct 01 2014 |
3930 |
317.84 |
| Oct 01 2014 |
2661 |
305.4 |
| Oct 01 2014 |
5917 |
352.49 |
| Oct 01 2014 |
5216 |
307.37 |
| Sep 24 2014 |
2647 |
305.4 |
| Sep 24 2014 |
3951 |
317.84 |
| Sep 24 2014 |
5929 |
352.49 |
| Sep 24 2014 |
5201 |
307.37 |
| Sep 17 2014 |
5894 |
352.49 |
| Sep 17 2014 |
2643 |
305.4 |
| Sep 17 2014 |
3993 |
317.84 |
| Sep 17 2014 |
5222 |
307.37 |
| Sep 10 2014 |
2647 |
305.4 |
| Sep 10 2014 |
3957 |
317.84 |
| Sep 10 2014 |
5911 |
352.49 |
| Sep 10 2014 |
5226 |
307.37 |
| Sep 03 2014 |
2649 |
305.4 |
| Sep 03 2014 |
3996 |
317.84 |
| Sep 03 2014 |
5921 |
352.49 |
| Sep 03 2014 |
5271 |
307.37 |
| Aug 27 2014 |
6459 |
352.11 |
| Aug 27 2014 |
2596 |
305.4 |
| Aug 27 2014 |
5841 |
352.49 |
| Aug 27 2014 |
6388 |
320.54 |
| Aug 20 2014 |
5843 |
352.49 |
| Aug 20 2014 |
6427 |
352.11 |
| Aug 20 2014 |
2587 |
305.4 |
| Aug 20 2014 |
6393 |
320.54 |
| Aug 13 2014 |
2649 |
305.4 |
| Aug 13 2014 |
6272 |
349.9 |
| Aug 13 2014 |
5832 |
352.49 |
| Aug 13 2014 |
6462 |
320.54 |
| Aug 06 2014 |
2618 |
305.4 |
| Aug 06 2014 |
6296 |
349.9 |
| Aug 06 2014 |
5912 |
352.49 |
| Aug 06 2014 |
6486 |
320.54 |
| Jul 30 2014 |
5923 |
352.49 |
| Jul 30 2014 |
6319 |
349.9 |
| Jul 30 2014 |
2674 |
305.4 |
| Jul 30 2014 |
6539 |
320.54 |
| Jul 23 2014 |
6271 |
349.9 |
| Jul 23 2014 |
2613 |
305.4 |
| Jul 23 2014 |
5927 |
352.49 |
| Jul 23 2014 |
6525 |
320.54 |
| Jul 16 2014 |
6272 |
349.9 |
| Jul 16 2014 |
2679 |
305.4 |
| Jul 16 2014 |
5985 |
352.49 |
| Jul 16 2014 |
6485 |
320.54 |
| Jul 09 2014 |
6369 |
349.9 |
| Jul 09 2014 |
6030 |
352.49 |
| Jul 09 2014 |
7858 |
334.35 |
| Jul 02 2014 |
6426 |
349.9 |
| Jul 02 2014 |
4615 |
332.07 |
| Jul 02 2014 |
8350 |
338.24 |
| Jun 25 2014 |
9043 |
378.83 |
| Jun 25 2014 |
4675 |
332.07 |
| Jun 25 2014 |
11336 |
364.97 |
| Jun 18 2014 |
9132 |
378.83 |
| Jun 18 2014 |
4693 |
332.07 |
| Jun 18 2014 |
11398 |
364.97 |
| Jun 11 2014 |
4737 |
332.07 |
| Jun 11 2014 |
9188 |
378.83 |
| Jun 11 2014 |
11524 |
364.97 |
| Jun 04 2014 |
9469 |
379.61 |
| Jun 04 2014 |
4787 |
332.07 |
| Jun 04 2014 |
11643 |
364.97 |
| May 28 2014 |
9882 |
383.36 |
| May 28 2014 |
4810 |
332.07 |
| May 28 2014 |
11654 |
364.97 |
| May 21 2014 |
4837 |
332.07 |
| May 21 2014 |
9225 |
375.56 |
| May 21 2014 |
11511 |
363.49 |
| May 14 2014 |
4882 |
332.07 |
| May 14 2014 |
9302 |
375.56 |
| May 14 2014 |
11586 |
363.49 |
| May 07 2014 |
10146 |
386.26 |
| May 07 2014 |
14399 |
386.26 |
| Apr 30 2014 |
9978 |
380.91 |
| Apr 30 2014 |
14095 |
380.91 |
| Apr 23 2014 |
10073 |
380.91 |
| Apr 23 2014 |
14328 |
380.91 |
| Apr 16 2014 |
10022 |
380.91 |
| Apr 16 2014 |
14219 |
380.91 |
| Apr 09 2014 |
10120 |
380.91 |
| Apr 09 2014 |
14458 |
380.91 |
| Apr 02 2014 |
10233 |
380.91 |
| Apr 02 2014 |
14162 |
380.91 |
| Mar 26 2014 |
10459 |
380.91 |
| Mar 26 2014 |
14214 |
380.91 |
| Mar 19 2014 |
10422 |
379.89 |
| Mar 19 2014 |
14099 |
379.89 |
| Mar 12 2014 |
10425 |
379.89 |
| Mar 12 2014 |
14101 |
379.89 |
| Mar 05 2014 |
10443 |
379.89 |
| Mar 05 2014 |
14040 |
379.89 |
| Feb 26 2014 |
10448 |
379.89 |
| Feb 26 2014 |
14044 |
379.89 |
| Feb 19 2014 |
10470 |
379.89 |
| Feb 19 2014 |
14082 |
379.89 |
| Feb 12 2014 |
10498 |
379.89 |
| Feb 12 2014 |
14084 |
379.89 |
| Feb 05 2014 |
10591 |
379.89 |
| Feb 05 2014 |
14166 |
379.89 |
| Jan 29 2014 |
10668 |
379.89 |
| Jan 29 2014 |
14188 |
379.89 |
| Jan 22 2014 |
10651 |
379.89 |
| Jan 22 2014 |
14137 |
379.89 |
| Jan 15 2014 |
10682 |
379.89 |
| Jan 15 2014 |
14172 |
379.89 |
| Jan 08 2014 |
10697 |
379.89 |
| Jan 08 2014 |
14144 |
379.89 |
| Jan 01 2014 |
10695 |
379.89 |
| Jan 01 2014 |
14144 |
379.89 |
| Dec 25 2013 |
10695 |
379.89 |
| Dec 25 2013 |
14145 |
379.89 |
| Dec 18 2013 |
10695 |
379.89 |
| Dec 18 2013 |
14145 |
379.89 |
| Dec 11 2013 |
10695 |
379.89 |
| Dec 11 2013 |
14146 |
379.89 |
| Dec 04 2013 |
10695 |
379.89 |
| Dec 04 2013 |
14147 |
379.89 |
| Nov 27 2013 |
10695 |
379.89 |
| Nov 27 2013 |
14147 |
379.89 |
| Nov 20 2013 |
10695 |
379.89 |
| Nov 20 2013 |
14148 |
379.89 |
| Nov 13 2013 |
10695 |
379.89 |
| Nov 13 2013 |
14148 |
379.89 |
| Nov 06 2013 |
10695 |
379.89 |
| Nov 06 2013 |
14148 |
379.89 |
| Oct 30 2013 |
10694 |
379.89 |
| Oct 30 2013 |
14147 |
379.89 |
| Oct 23 2013 |
10695 |
379.89 |
| Oct 23 2013 |
14145 |
379.89 |
| Oct 16 2013 |
10678 |
379.89 |
| Oct 16 2013 |
14151 |
379.89 |
| Oct 09 2013 |
10672 |
379.89 |
| Oct 09 2013 |
14078 |
379.89 |
| Oct 02 2013 |
10657 |
379.89 |
| Oct 02 2013 |
14087 |
379.89 |
| Sep 25 2013 |
10597 |
379.89 |
| Sep 25 2013 |
14052 |
379.89 |
| Sep 18 2013 |
10567 |
379.89 |
| Sep 18 2013 |
13930 |
379.89 |
| Sep 11 2013 |
10531 |
379.89 |
| Sep 11 2013 |
13868 |
379.89 |
| Sep 04 2013 |
10552 |
379.89 |
| Sep 04 2013 |
13949 |
379.89 |
| Aug 28 2013 |
10533 |
379.89 |
| Aug 28 2013 |
13931 |
379.89 |
| Aug 21 2013 |
10598 |
379.89 |
| Aug 21 2013 |
14007 |
379.89 |
| Aug 14 2013 |
10652 |
379.89 |
| Aug 14 2013 |
13766 |
379.89 |
| Aug 07 2013 |
10811 |
379.89 |
| Aug 07 2013 |
13897 |
379.89 |
| Jul 31 2013 |
10901 |
379.89 |
| Jul 31 2013 |
14007 |
379.89 |
| Jul 24 2013 |
10995 |
379.89 |
| Jul 24 2013 |
14083 |
379.89 |
| Jul 17 2013 |
11046 |
379.89 |
| Jul 17 2013 |
14116 |
379.89 |
| Jul 10 2013 |
11168 |
379.89 |
| Jul 10 2013 |
14282 |
379.89 |
| Jul 03 2013 |
11278 |
379.89 |
| Jul 03 2013 |
14259 |
379.89 |
| Jun 26 2013 |
11111 |
375.71 |
| Jun 26 2013 |
13841 |
375.71 |
| Jun 19 2013 |
11258 |
375.71 |
| Jun 19 2013 |
13836 |
375.71 |
| Jun 12 2013 |
11334 |
375.71 |
| Jun 12 2013 |
14042 |
375.71 |
| Jun 05 2013 |
11193 |
375.71 |
| Jun 05 2013 |
13959 |
375.71 |
| May 29 2013 |
11248 |
375.71 |
| May 29 2013 |
13955 |
375.71 |
| May 22 2013 |
11510 |
376.57 |
| May 22 2013 |
14338 |
376.57 |
| May 15 2013 |
11573 |
376.57 |
| May 15 2013 |
14365 |
376.57 |
| May 08 2013 |
13240 |
393.37 |
| May 08 2013 |
16633 |
393.37 |
| May 01 2013 |
13174 |
391.52 |
| May 01 2013 |
16538 |
391.52 |
| Apr 24 2013 |
14158 |
400.94 |
| Apr 24 2013 |
17807 |
400.94 |
| Apr 17 2013 |
13950 |
399.01 |
| Apr 17 2013 |
17550 |
399.01 |
| Apr 10 2013 |
13748 |
399.01 |
| Apr 10 2013 |
17461 |
399.01 |
| Apr 03 2013 |
13681 |
399.01 |
| Apr 03 2013 |
17420 |
399.01 |
| Mar 27 2013 |
13378 |
395.9 |
| Mar 27 2013 |
17098 |
395.9 |
| Mar 20 2013 |
13164 |
395.9 |
| Mar 20 2013 |
17056 |
395.9 |
| Mar 13 2013 |
17052 |
395.9 |
| Oct 19 2012 |
14241 |
422.68 |
| Oct 19 2012 |
19688 |
422.68 |
| Sep 23 2012 |
14158 |
422.68 |
| Sep 23 2012 |
19559 |
422.68 |
| Aug 31 2012 |
13795 |
422.68 |
| Aug 31 2012 |
19143 |
422.68 |
| Aug 24 2012 |
14657 |
434.05 |
| Aug 24 2012 |
20699 |
434.05 |
| Aug 10 2012 |
14147 |
434.05 |
| Aug 10 2012 |
20212 |
434.05 |
| Aug 03 2012 |
13912 |
434.05 |
| Aug 03 2012 |
19951 |
434.05 |
| Jul 27 2012 |
13492 |
434.05 |
| Jul 27 2012 |
19577 |
434.05 |
| Jul 06 2012 |
12845 |
434.05 |
| Jul 06 2012 |
19066 |
434.05 |
| Jun 22 2012 |
11644 |
434.05 |
| Jun 22 2012 |
18270 |
434.05 |
| Jun 15 2012 |
11244 |
428.43 |
| Jun 15 2012 |
17955 |
428.43 |
| Jun 08 2012 |
11225 |
428.43 |
| Jun 08 2012 |
17797 |
428.43 |
| Jun 01 2012 |
9894 |
415.1 |
| Jun 01 2012 |
16017 |
415.1 |
| May 25 2012 |
8252 |
415.1 |
| May 25 2012 |
14999 |
415.1 |
| May 18 2012 |
8385 |
415.1 |
| May 18 2012 |
15179 |
415.1 |
| May 11 2012 |
8277 |
415.1 |
| May 11 2012 |
15141 |
415.1 |
| May 04 2012 |
7930 |
415.1 |
| May 04 2012 |
14773 |
415.1 |
| Apr 27 2012 |
7715 |
415.1 |
| Apr 27 2012 |
14378 |
415.1 |
| Apr 13 2012 |
5648 |
386.25 |
| Apr 13 2012 |
10805 |
386.25 |
| Apr 06 2012 |
5330 |
386.25 |
| Apr 06 2012 |
10560 |
386.25 |
| Mar 27 2012 |
4464 |
365 |
| Mar 27 2012 |
8784 |
365 |
| Sep 23 2011 |
5533 |
365.9 |
| Sep 23 2011 |
7653 |
365.9 |
| Sep 16 2011 |
5494 |
365.9 |
| Sep 16 2011 |
7641 |
365.9 |
| Sep 10 2011 |
5359 |
365.9 |
| Sep 10 2011 |
7481 |
365.9 |
| Sep 02 2011 |
5343 |
365.9 |
| Sep 02 2011 |
7400 |
365.9 |
| Aug 26 2011 |
5344 |
365.9 |
| Aug 26 2011 |
7394 |
365.9 |
| Aug 19 2011 |
5135 |
365.9 |
| Aug 19 2011 |
6770 |
365.9 |
| Aug 12 2011 |
5012 |
365.9 |
| Aug 12 2011 |
6683 |
365.9 |
| Aug 05 2011 |
4965 |
365.9 |
| Aug 05 2011 |
6603 |
365.9 |
| Jul 29 2011 |
4925 |
365.9 |
| Jul 29 2011 |
6551 |
365.9 |
| Jul 22 2011 |
4615 |
365.9 |
| Jul 22 2011 |
6248 |
365.9 |
| Jul 15 2011 |
4403 |
365.9 |
| Jul 15 2011 |
5997 |
365.9 |
| Jul 08 2011 |
3946 |
365.9 |
| Jul 08 2011 |
5671 |
365.9 |
