| Sep 06 2019 |
3846 |
391.23 |
| Sep 06 2019 |
5963 |
391.23 |
| Aug 30 2019 |
3875 |
391.23 |
| Aug 30 2019 |
6014 |
391.23 |
| Aug 23 2019 |
3910 |
391.23 |
| Aug 23 2019 |
6057 |
391.23 |
| Aug 16 2019 |
3957 |
391.23 |
| Aug 16 2019 |
6059 |
391.23 |
| Aug 09 2019 |
3954 |
391.23 |
| Aug 09 2019 |
6062 |
391.23 |
| Aug 02 2019 |
3988 |
391.23 |
| Aug 02 2019 |
6111 |
391.23 |
| Jul 26 2019 |
4040 |
391.23 |
| Jul 26 2019 |
6160 |
391.23 |
| Jul 19 2019 |
4060 |
391.23 |
| Jul 19 2019 |
6221 |
391.23 |
| Jul 12 2019 |
4211 |
391.23 |
| Jul 12 2019 |
6334 |
391.23 |
| Jul 05 2019 |
4388 |
391.23 |
| Jul 05 2019 |
6546 |
391.23 |
| Jun 28 2019 |
4460 |
391.23 |
| Jun 28 2019 |
6643 |
391.23 |
| Jun 21 2019 |
4459 |
391.23 |
| Jun 21 2019 |
6607 |
391.23 |
| Jun 14 2019 |
4506 |
391.23 |
| Jun 14 2019 |
6627 |
391.23 |
| Jun 07 2019 |
4594 |
391.23 |
| Jun 07 2019 |
6705 |
391.23 |
| May 31 2019 |
4589 |
391.23 |
| May 31 2019 |
6723 |
391.23 |
| May 24 2019 |
4656 |
391.23 |
| May 24 2019 |
6779 |
391.23 |
| May 17 2019 |
4706 |
391.23 |
| May 17 2019 |
6826 |
391.23 |
| May 10 2019 |
4691 |
391.23 |
| May 10 2019 |
6771 |
391.23 |
| May 03 2019 |
4728 |
391.23 |
| May 03 2019 |
6818 |
391.23 |
| Apr 26 2019 |
4779 |
391.23 |
| Apr 26 2019 |
6774 |
391.23 |
| Apr 19 2019 |
4883 |
391.23 |
| Apr 19 2019 |
6742 |
391.23 |
| Apr 18 2019 |
4890 |
391.23 |
| Apr 12 2019 |
4984 |
391.23 |
| Apr 12 2019 |
6795 |
391.23 |
| Apr 05 2019 |
4879 |
391.23 |
| Apr 05 2019 |
6570 |
391.23 |
| Mar 29 2019 |
4836 |
391.23 |
| Mar 29 2019 |
6551 |
391.23 |
| Mar 22 2019 |
4806 |
391.23 |
| Mar 22 2019 |
6529 |
391.23 |
| Mar 15 2019 |
4795 |
391.23 |
| Mar 15 2019 |
6595 |
391.23 |
| Mar 08 2019 |
4758 |
391.23 |
| Mar 08 2019 |
6497 |
391.23 |
| Mar 01 2019 |
4774 |
391.23 |
| Mar 01 2019 |
6542 |
391.23 |
| Feb 22 2019 |
4802 |
391.23 |
| Feb 22 2019 |
6567 |
391.23 |
| Feb 15 2019 |
4792 |
391.23 |
| Feb 15 2019 |
6540 |
391.23 |
| Feb 08 2019 |
4773 |
391.23 |
| Feb 08 2019 |
6515 |
391.23 |
| Feb 01 2019 |
4784 |
391.23 |
| Feb 01 2019 |
6529 |
391.23 |
| Jan 25 2019 |
4785 |
391.23 |
| Jan 25 2019 |
6547 |
391.23 |
| Jan 18 2019 |
4790 |
391.23 |
| Jan 18 2019 |
6561 |
391.23 |
| Jan 11 2019 |
4788 |
391.23 |
| Jan 11 2019 |
6565 |
391.23 |
| Jan 04 2019 |
4796 |
391.23 |
| Jan 04 2019 |
6574 |
391.23 |
| Dec 28 2018 |
4796 |
391.23 |
| Dec 28 2018 |
6574 |
391.23 |
| Dec 21 2018 |
4796 |
391.23 |
| Dec 21 2018 |
6574 |
391.23 |
| Dec 14 2018 |
4796 |
391.23 |
| Dec 14 2018 |
6574 |
391.23 |
| Dec 07 2018 |
4793 |
391.23 |
| Dec 07 2018 |
6572 |
391.23 |
| Nov 30 2018 |
4793 |
391.23 |
| Nov 30 2018 |
6572 |
391.23 |
| Nov 23 2018 |
4793 |
391.23 |
| Nov 23 2018 |
6572 |
391.23 |
| Nov 16 2018 |
4793 |
391.23 |
| Nov 16 2018 |
6572 |
391.23 |
| Nov 09 2018 |
4793 |
391.23 |
| Nov 09 2018 |
6572 |
391.23 |
| Nov 02 2018 |
4793 |
391.23 |
| Nov 02 2018 |
6553 |
391.23 |
| Oct 26 2018 |
4793 |
391.23 |
| Oct 26 2018 |
6550 |
391.23 |
| Oct 19 2018 |
4793 |
391.23 |
| Oct 19 2018 |
6554 |
391.23 |
| Oct 12 2018 |
4790 |
391.23 |
| Oct 12 2018 |
6532 |
391.23 |
| Jun 08 2016 |
22194 |
538.6 |
| Jun 08 2016 |
32837 |
538.6 |
| Jun 01 2016 |
22291 |
538.6 |
| Jun 01 2016 |
33134 |
538.6 |
| May 25 2016 |
22241 |
538.6 |
| May 25 2016 |
32917 |
538.6 |
| May 18 2016 |
22358 |
538.6 |
| May 18 2016 |
33206 |
538.6 |
| May 11 2016 |
22414 |
538.6 |
| May 11 2016 |
33224 |
538.6 |
| May 04 2016 |
22271 |
538.6 |
| May 04 2016 |
33095 |
538.6 |
| Apr 27 2016 |
22539 |
538.6 |
| Apr 27 2016 |
33571 |
538.6 |
| Apr 20 2016 |
22361 |
538.6 |
| Apr 20 2016 |
33470 |
538.6 |
| Apr 13 2016 |
22876 |
538.6 |
| Apr 13 2016 |
33406 |
538.6 |
| Apr 06 2016 |
23447 |
538.6 |
| Apr 06 2016 |
33829 |
538.6 |
| Mar 30 2016 |
23250 |
538.6 |
| Mar 30 2016 |
33636 |
538.6 |
| Mar 23 2016 |
23581 |
538.6 |
| Mar 23 2016 |
33715 |
538.6 |
| Mar 16 2016 |
23796 |
538.6 |
| Mar 16 2016 |
33784 |
538.6 |
| Mar 09 2016 |
23935 |
538.6 |
| Mar 09 2016 |
33840 |
538.6 |
| Mar 02 2016 |
23502 |
538.6 |
| Mar 02 2016 |
33477 |
538.6 |
| Feb 24 2016 |
23428 |
538.6 |
| Feb 24 2016 |
33282 |
538.6 |
| Feb 17 2016 |
23711 |
538.6 |
| Feb 17 2016 |
33603 |
538.6 |
| Feb 10 2016 |
23527 |
538.6 |
| Feb 10 2016 |
33450 |
538.6 |
| Feb 03 2016 |
23476 |
538.6 |
| Feb 03 2016 |
33411 |
538.6 |
| Jan 27 2016 |
23521 |
538.6 |
| Jan 27 2016 |
33339 |
538.6 |
| Jan 20 2016 |
23514 |
538.6 |
| Jan 20 2016 |
33340 |
538.6 |
| Jan 13 2016 |
23545 |
538.6 |
| Jan 13 2016 |
33403 |
538.6 |
| Jan 06 2016 |
23545 |
538.6 |
| Jan 06 2016 |
33414 |
538.6 |
| Dec 30 2015 |
23545 |
538.6 |
| Dec 30 2015 |
33395 |
538.6 |
| Dec 23 2015 |
23539 |
538.6 |
| Dec 23 2015 |
33391 |
538.6 |
| Dec 16 2015 |
23540 |
538.6 |
| Dec 16 2015 |
33392 |
538.6 |
| Dec 09 2015 |
23541 |
538.6 |
| Dec 09 2015 |
33398 |
538.6 |
| Dec 02 2015 |
23542 |
538.6 |
| Dec 02 2015 |
33400 |
538.6 |
| Nov 25 2015 |
23542 |
538.6 |
| Nov 25 2015 |
33402 |
538.6 |
| Nov 18 2015 |
23541 |
538.6 |
| Nov 18 2015 |
33401 |
538.6 |
| Nov 11 2015 |
23511 |
538.6 |
| Nov 11 2015 |
33381 |
538.6 |
| Nov 04 2015 |
23511 |
538.6 |
| Nov 04 2015 |
33381 |
538.6 |
| Oct 28 2015 |
23514 |
538.6 |
| Oct 28 2015 |
33331 |
538.6 |
| Oct 21 2015 |
23426 |
538.6 |
| Oct 21 2015 |
33294 |
538.6 |
| Oct 14 2015 |
23412 |
538.6 |
| Oct 14 2015 |
33227 |
538.6 |
| Oct 07 2015 |
23460 |
538.6 |
| Oct 07 2015 |
33228 |
538.6 |
| Sep 30 2015 |
23478 |
538.6 |
| Sep 30 2015 |
33252 |
538.6 |
| Sep 23 2015 |
23589 |
538.6 |
| Sep 23 2015 |
33260 |
538.6 |
| Sep 16 2015 |
23346 |
538.6 |
| Sep 16 2015 |
33074 |
538.6 |
| Sep 09 2015 |
23295 |
538.6 |
| Sep 09 2015 |
33014 |
538.6 |
| Sep 02 2015 |
23408 |
538.6 |
| Sep 02 2015 |
32959 |
538.6 |
| Aug 26 2015 |
23610 |
538.6 |
| Aug 26 2015 |
33147 |
538.6 |
| Aug 19 2015 |
23850 |
538.6 |
| Aug 19 2015 |
33435 |
538.6 |
| Aug 12 2015 |
23822 |
538.6 |
| Aug 12 2015 |
33605 |
538.6 |
| Aug 05 2015 |
23900 |
538.6 |
| Aug 05 2015 |
33551 |
538.6 |
| Jul 29 2015 |
23861 |
538.6 |
| Jul 29 2015 |
33771 |
538.6 |
| Jul 22 2015 |
23828 |
538.6 |
| Jul 22 2015 |
33838 |
538.6 |
| Jul 15 2015 |
24157 |
538.6 |
| Jul 15 2015 |
34026 |
538.6 |
| Jul 08 2015 |
24254 |
538.6 |
| Jul 08 2015 |
34195 |
538.6 |
| Jul 01 2015 |
24403 |
538.6 |
| Jul 01 2015 |
34351 |
538.6 |
| Jun 24 2015 |
24457 |
538.6 |
| Jun 24 2015 |
34456 |
538.6 |
| Sep 23 2011 |
3094 |
305.39 |
| Sep 23 2011 |
4316 |
305.39 |
| Sep 16 2011 |
3080 |
305.39 |
| Sep 16 2011 |
4310 |
305.39 |
| Sep 10 2011 |
3014 |
305.39 |
| Sep 10 2011 |
4260 |
305.39 |
| Sep 02 2011 |
3010 |
305.39 |
| Sep 02 2011 |
4223 |
305.39 |
| Aug 26 2011 |
3008 |
305.39 |
| Aug 26 2011 |
4219 |
305.39 |
| Aug 19 2011 |
2897 |
305.39 |
| Aug 19 2011 |
3727 |
305.39 |
| Aug 12 2011 |
2829 |
305.39 |
| Aug 12 2011 |
3683 |
305.39 |
| Aug 05 2011 |
2817 |
305.39 |
| Aug 05 2011 |
3661 |
305.39 |
| Jul 29 2011 |
2797 |
305.39 |
| Jul 29 2011 |
3640 |
305.39 |
| Jul 22 2011 |
2630 |
305.39 |
| Jul 22 2011 |
3450 |
305.39 |
| Jul 15 2011 |
2500 |
305.39 |
| Jul 15 2011 |
3300 |
305.39 |
| Jul 08 2011 |
2332 |
305.39 |
| Jul 08 2011 |
3219 |
305.39 |
