| Apr 23 2024 |
869 |
284.24 |
| Apr 23 2024 |
436 |
224.87 |
| Apr 23 2024 |
1012 |
236.62 |
| Apr 17 2024 |
1002 |
284.24 |
| Apr 17 2024 |
452 |
224.87 |
| Apr 17 2024 |
1117 |
236.62 |
| Apr 10 2024 |
1072 |
288.08 |
| Apr 10 2024 |
453 |
224.87 |
| Apr 10 2024 |
981 |
230.93 |
| Apr 03 2024 |
1081 |
288.08 |
| Apr 03 2024 |
495 |
227.01 |
| Apr 03 2024 |
1138 |
236.96 |
| Mar 27 2024 |
1095 |
288.08 |
| Mar 27 2024 |
498 |
227.01 |
| Mar 27 2024 |
1167 |
236.96 |
| Mar 21 2024 |
1111 |
288.08 |
| Mar 21 2024 |
501 |
227.01 |
| Mar 21 2024 |
1164 |
236.96 |
| Mar 14 2024 |
1107 |
288.08 |
| Mar 14 2024 |
504 |
227.01 |
| Mar 14 2024 |
1178 |
236.96 |
| Mar 07 2024 |
1111 |
288.08 |
| Mar 07 2024 |
506 |
227.01 |
| Mar 07 2024 |
1181 |
236.96 |
| Feb 29 2024 |
1132 |
288.08 |
| Feb 29 2024 |
506 |
227.01 |
| Feb 29 2024 |
1187 |
236.96 |
| Feb 22 2024 |
1133 |
288.08 |
| Feb 22 2024 |
509 |
227.01 |
| Feb 22 2024 |
1195 |
236.96 |
| Feb 15 2024 |
1132 |
288.08 |
| Feb 15 2024 |
514 |
227.01 |
| Feb 15 2024 |
1165 |
236.96 |
| Feb 08 2024 |
1114 |
288.08 |
| Feb 08 2024 |
512 |
227.01 |
| Feb 08 2024 |
1149 |
236.96 |
| Feb 01 2024 |
1018 |
288.08 |
| Feb 01 2024 |
541 |
227.01 |
| Feb 01 2024 |
1111 |
236.96 |
| Jan 25 2024 |
1010 |
288.08 |
| Jan 25 2024 |
540 |
227.01 |
| Jan 25 2024 |
1115 |
236.96 |
| Jan 18 2024 |
1010 |
288.08 |
| Jan 18 2024 |
535 |
227.01 |
| Jan 18 2024 |
1117 |
236.96 |
| Jan 11 2024 |
1010 |
288.08 |
| Jan 11 2024 |
535 |
227.01 |
| Jan 11 2024 |
1116 |
236.96 |
| Jan 04 2024 |
1010 |
288.08 |
| Jan 04 2024 |
535 |
227.01 |
| Jan 04 2024 |
1116 |
236.96 |
| Dec 28 2023 |
1010 |
288.08 |
| Dec 28 2023 |
536 |
227.01 |
| Dec 28 2023 |
1117 |
236.96 |
| Dec 21 2023 |
1010 |
288.08 |
| Dec 21 2023 |
536 |
227.01 |
| Dec 21 2023 |
1117 |
236.96 |
| Dec 14 2023 |
1010 |
288.08 |
| Dec 14 2023 |
536 |
227.01 |
| Dec 14 2023 |
1117 |
236.96 |
| Dec 07 2023 |
1010 |
288.08 |
| Dec 07 2023 |
536 |
227.01 |
| Dec 07 2023 |
1117 |
236.96 |
| Nov 30 2023 |
1007 |
288.08 |
| Nov 30 2023 |
537 |
227.01 |
| Nov 30 2023 |
1116 |
236.96 |
| Nov 23 2023 |
1007 |
288.08 |
| Nov 23 2023 |
537 |
227.01 |
| Nov 23 2023 |
1112 |
236.96 |
| Nov 16 2023 |
1007 |
288.08 |
| Nov 16 2023 |
537 |
227.01 |
| Nov 16 2023 |
1113 |
236.96 |
| Nov 09 2023 |
1008 |
288.08 |
| Nov 09 2023 |
538 |
227.01 |
| Nov 09 2023 |
1104 |
236.96 |
| Nov 02 2023 |
1008 |
288.08 |
| Nov 02 2023 |
538 |
227.01 |
| Nov 02 2023 |
1104 |
236.96 |
| Oct 26 2023 |
1011 |
288.08 |
| Oct 26 2023 |
539 |
227.01 |
| Oct 26 2023 |
1105 |
236.96 |
| Oct 19 2023 |
1013 |
288.08 |
| Oct 19 2023 |
539 |
227.01 |
| Oct 19 2023 |
1097 |
236.96 |
| Oct 12 2023 |
1013 |
288.08 |
| Oct 12 2023 |
539 |
227.01 |
| Oct 12 2023 |
1096 |
236.96 |
| Oct 05 2023 |
1014 |
288.08 |
| Oct 05 2023 |
539 |
227.01 |
| Oct 05 2023 |
1082 |
236.96 |
| Sep 28 2023 |
1030 |
288.08 |
| Sep 28 2023 |
542 |
227.01 |
| Sep 28 2023 |
1084 |
236.96 |
| Sep 21 2023 |
1030 |
288.08 |
| Sep 21 2023 |
543 |
227.01 |
| Sep 21 2023 |
1087 |
236.96 |
| Sep 14 2023 |
1045 |
288.08 |
| Sep 14 2023 |
548 |
227.01 |
| Sep 14 2023 |
1098 |
236.96 |
| Sep 07 2023 |
1043 |
288.08 |
| Sep 07 2023 |
550 |
227.01 |
| Sep 07 2023 |
1100 |
236.96 |
| Aug 31 2023 |
1070 |
288.08 |
| Aug 31 2023 |
569 |
227.01 |
| Aug 31 2023 |
1099 |
236.96 |
| Aug 24 2023 |
1613 |
309.56 |
| Aug 24 2023 |
591 |
227.31 |
| Aug 24 2023 |
1002 |
233.14 |
| Aug 17 2023 |
1603 |
309.56 |
| Aug 17 2023 |
612 |
227.31 |
| Aug 17 2023 |
1024 |
233.14 |
| Aug 10 2023 |
1603 |
309.56 |
| Aug 10 2023 |
631 |
227.31 |
| Aug 10 2023 |
1036 |
233.14 |
| Aug 03 2023 |
1604 |
309.56 |
| Aug 03 2023 |
633 |
227.31 |
| Aug 03 2023 |
1045 |
233.14 |
| Jul 27 2023 |
1622 |
309.56 |
| Jul 27 2023 |
656 |
227.31 |
| Jul 27 2023 |
1046 |
233.14 |
| Jul 20 2023 |
1251 |
293.74 |
| Jul 20 2023 |
679 |
227.31 |
| Jul 20 2023 |
1062 |
233.14 |
| Jul 13 2023 |
1265 |
293.74 |
| Jul 13 2023 |
701 |
227.31 |
| Jul 13 2023 |
1085 |
233.14 |
| Jul 06 2023 |
1282 |
293.74 |
| Jul 06 2023 |
726 |
227.31 |
| Jul 06 2023 |
1095 |
233.14 |
| Jun 29 2023 |
1282 |
293.74 |
| Jun 29 2023 |
731 |
227.31 |
| Jun 29 2023 |
1095 |
233.14 |
| Jun 22 2023 |
1271 |
293.74 |
| Jun 22 2023 |
775 |
227.31 |
| Jun 22 2023 |
1119 |
233.14 |
| Jun 15 2023 |
1308 |
293.74 |
| Jun 15 2023 |
798 |
227.31 |
| Jun 15 2023 |
1147 |
233.14 |
| Jun 08 2023 |
1338 |
293.74 |
| Jun 08 2023 |
788 |
224.98 |
| Jun 08 2023 |
1113 |
230.29 |
| Jun 01 2023 |
1354 |
293.74 |
| Jun 01 2023 |
805 |
224.98 |
| Jun 01 2023 |
1214 |
233.94 |
| May 25 2023 |
1506 |
301.1 |
| May 25 2023 |
812 |
224.98 |
| May 25 2023 |
1091 |
227.31 |
| May 18 2023 |
1503 |
301.1 |
| May 18 2023 |
824 |
224.98 |
| May 18 2023 |
1174 |
230.29 |
| May 11 2023 |
1486 |
301.1 |
| May 11 2023 |
821 |
224.57 |
| May 11 2023 |
1099 |
227.31 |
| May 04 2023 |
1459 |
301.1 |
| May 04 2023 |
819 |
224.57 |
| May 04 2023 |
1106 |
227.31 |
| Apr 27 2023 |
1448 |
301.1 |
| Apr 27 2023 |
824 |
224.57 |
| Apr 27 2023 |
1122 |
227.31 |
| Apr 20 2023 |
1641 |
309.62 |
| Apr 20 2023 |
732 |
219.06 |
| Apr 20 2023 |
1082 |
224.89 |
| Apr 13 2023 |
1591 |
309.62 |
| Apr 13 2023 |
729 |
219.06 |
| Apr 13 2023 |
1101 |
224.89 |
| Apr 06 2023 |
1581 |
309.62 |
| Apr 06 2023 |
739 |
219.06 |
| Apr 06 2023 |
1110 |
224.89 |
| Mar 30 2023 |
1566 |
309.62 |
| Mar 30 2023 |
739 |
219.06 |
| Mar 30 2023 |
1125 |
224.89 |
| Mar 23 2023 |
1560 |
309.62 |
| Mar 23 2023 |
677 |
215.08 |
| Mar 23 2023 |
1012 |
219.06 |
| Mar 16 2023 |
1551 |
309.62 |
| Mar 16 2023 |
685 |
215.08 |
| Mar 16 2023 |
1021 |
219.06 |
| Mar 09 2023 |
1511 |
309.62 |
| Mar 09 2023 |
688 |
215.08 |
| Mar 09 2023 |
1012 |
219.06 |
| Mar 02 2023 |
1496 |
309.62 |
| Mar 02 2023 |
692 |
215.08 |
| Mar 02 2023 |
1023 |
219.06 |
| Feb 23 2023 |
1497 |
309.62 |
| Feb 23 2023 |
692 |
215.08 |
| Feb 23 2023 |
1024 |
219.06 |
| Feb 16 2023 |
1467 |
309.62 |
| Feb 16 2023 |
688 |
215.08 |
| Feb 16 2023 |
1017 |
219.06 |
| Feb 09 2023 |
1467 |
309.62 |
| Feb 09 2023 |
689 |
215.08 |
| Feb 09 2023 |
1018 |
219.06 |
| Feb 02 2023 |
1469 |
309.62 |
| Feb 02 2023 |
693 |
215.08 |
| Feb 02 2023 |
1017 |
219.06 |
| Jan 26 2023 |
1469 |
309.62 |
| Jan 26 2023 |
692 |
215.08 |
| Jan 26 2023 |
1016 |
219.06 |
| Jan 19 2023 |
1469 |
309.62 |
| Jan 19 2023 |
691 |
215.08 |
| Jan 19 2023 |
1016 |
219.06 |
| Jan 12 2023 |
1469 |
309.62 |
| Jan 12 2023 |
691 |
215.08 |
| Jan 12 2023 |
1016 |
219.06 |
| Jan 05 2023 |
1469 |
309.62 |
| Jan 05 2023 |
691 |
215.08 |
| Jan 05 2023 |
1016 |
219.06 |
| Dec 29 2022 |
1469 |
309.62 |
| Dec 29 2022 |
691 |
215.08 |
| Dec 29 2022 |
1016 |
219.06 |
| Dec 22 2022 |
1469 |
309.62 |
| Dec 22 2022 |
691 |
215.08 |
| Dec 22 2022 |
1016 |
219.06 |
| Dec 15 2022 |
1468 |
309.62 |
| Dec 15 2022 |
691 |
215.08 |
| Dec 15 2022 |
1016 |
219.06 |
| Dec 08 2022 |
1468 |
309.62 |
| Dec 08 2022 |
692 |
215.08 |
| Dec 08 2022 |
1018 |
219.06 |
| Dec 01 2022 |
1468 |
309.62 |
| Dec 01 2022 |
692 |
215.08 |
| Dec 01 2022 |
1018 |
219.06 |
| Nov 24 2022 |
1468 |
309.62 |
| Nov 24 2022 |
692 |
215.08 |
| Nov 24 2022 |
1018 |
219.06 |
| Nov 17 2022 |
1466 |
309.62 |
| Nov 17 2022 |
692 |
215.08 |
| Nov 17 2022 |
1021 |
219.06 |
| Nov 10 2022 |
1467 |
309.62 |
| Nov 10 2022 |
692 |
215.08 |
| Nov 10 2022 |
1022 |
219.06 |
| Nov 03 2022 |
1465 |
309.62 |
| Nov 03 2022 |
692 |
215.08 |
| Nov 03 2022 |
1018 |
219.06 |
| Oct 27 2022 |
1465 |
309.62 |
| Oct 27 2022 |
693 |
215.08 |
| Oct 27 2022 |
1018 |
219.06 |
| Oct 20 2022 |
1467 |
309.62 |
| Oct 20 2022 |
693 |
215.08 |
| Oct 20 2022 |
1018 |
219.06 |
| Oct 13 2022 |
1465 |
309.62 |
| Oct 13 2022 |
693 |
215.08 |
| Oct 13 2022 |
1016 |
219.06 |
| Oct 06 2022 |
1464 |
309.62 |
| Oct 06 2022 |
695 |
215.08 |
| Oct 06 2022 |
1018 |
219.06 |
| Sep 29 2022 |
1461 |
309.62 |
| Sep 29 2022 |
695 |
215.08 |
| Sep 29 2022 |
1018 |
219.06 |
| Sep 22 2022 |
1460 |
309.62 |
| Sep 22 2022 |
694 |
215.08 |
| Sep 22 2022 |
1018 |
219.06 |
| Sep 15 2022 |
1460 |
309.62 |
| Sep 15 2022 |
694 |
215.08 |
| Sep 15 2022 |
1018 |
219.06 |
| Sep 08 2022 |
1460 |
309.62 |
| Sep 08 2022 |
694 |
215.08 |
| Sep 08 2022 |
1029 |
219.06 |
| Sep 01 2022 |
1445 |
309.62 |
| Sep 01 2022 |
704 |
215.08 |
| Sep 01 2022 |
1002 |
219.06 |
| Aug 25 2022 |
1430 |
309.62 |
| Aug 25 2022 |
705 |
215.08 |
| Aug 25 2022 |
1018 |
219.06 |
| Aug 18 2022 |
1403 |
309.62 |
| Aug 18 2022 |
705 |
215.08 |
| Aug 18 2022 |
1020 |
219.06 |
| Aug 11 2022 |
1401 |
309.62 |
| Aug 11 2022 |
713 |
215.08 |
| Aug 11 2022 |
1031 |
219.06 |
| Aug 04 2022 |
1390 |
309.62 |
| Aug 04 2022 |
714 |
215.08 |
| Aug 04 2022 |
1024 |
219.06 |
| Jul 28 2022 |
1377 |
309.62 |
| Jul 28 2022 |
722 |
215.52 |
| Jul 28 2022 |
988 |
217.36 |
| Jul 21 2022 |
1610 |
323.19 |
| Jul 21 2022 |
564 |
202.14 |
| Jul 21 2022 |
577 |
191.08 |
| Jul 14 2022 |
1603 |
323.19 |
| Jul 14 2022 |
564 |
202.14 |
| Jul 14 2022 |
577 |
191.08 |
| Jul 07 2022 |
1576 |
323.19 |
| Jul 07 2022 |
566 |
202.14 |
| Jul 07 2022 |
589 |
191.08 |
| Jun 30 2022 |
1561 |
323.19 |
| Jun 30 2022 |
568 |
202.14 |
| Jun 30 2022 |
599 |
191.08 |
| Jun 23 2022 |
1557 |
323.19 |
| Jun 23 2022 |
581 |
202.14 |
| Jun 23 2022 |
601 |
191.08 |
| Jun 16 2022 |
1528 |
323.19 |
| Jun 16 2022 |
778 |
218.32 |
| Jun 16 2022 |
754 |
200.85 |
| Jun 09 2022 |
1512 |
323.19 |
| Jun 09 2022 |
774 |
218.32 |
| Jun 09 2022 |
727 |
200.85 |
| Jun 02 2022 |
1471 |
323.19 |
| Jun 02 2022 |
764 |
218.32 |
| Jun 02 2022 |
741 |
200.85 |
| May 26 2022 |
1443 |
323.19 |
| May 26 2022 |
759 |
218.32 |
| May 26 2022 |
724 |
200.85 |
| May 19 2022 |
1390 |
323.19 |
| May 19 2022 |
817 |
223.53 |
| May 19 2022 |
713 |
200.85 |
| May 12 2022 |
1385 |
323.19 |
| May 12 2022 |
961 |
235.79 |
| May 12 2022 |
905 |
213.11 |
| May 05 2022 |
1335 |
323.19 |
| May 05 2022 |
1014 |
242.27 |
| May 05 2022 |
1037 |
222.02 |
| Apr 28 2022 |
1301 |
323.19 |
| Apr 28 2022 |
1008 |
242.27 |
| Apr 28 2022 |
1047 |
222.02 |
| Apr 21 2022 |
1207 |
323.19 |
| Apr 21 2022 |
1128 |
255.77 |
| Apr 21 2022 |
1192 |
235.52 |
| Apr 14 2022 |
1147 |
323.19 |
| Apr 14 2022 |
1122 |
255.77 |
| Apr 14 2022 |
1184 |
235.52 |
| Apr 07 2022 |
1082 |
323.19 |
| Apr 07 2022 |
1111 |
255.77 |
| Apr 07 2022 |
1194 |
235.52 |
| Mar 31 2022 |
1075 |
323.19 |
| Mar 31 2022 |
1110 |
255.77 |
| Mar 31 2022 |
1195 |
235.52 |
| Mar 24 2022 |
996 |
323.19 |
| Mar 24 2022 |
1093 |
255.77 |
| Mar 24 2022 |
1199 |
235.52 |
| Mar 17 2022 |
993 |
323.19 |
| Mar 17 2022 |
1086 |
255.77 |
| Mar 17 2022 |
1199 |
235.52 |
| Mar 10 2022 |
951 |
323.19 |
| Mar 10 2022 |
1073 |
255.77 |
| Mar 10 2022 |
1173 |
235.52 |
| Mar 03 2022 |
936 |
323.19 |
| Mar 03 2022 |
1069 |
255.77 |
| Mar 03 2022 |
1164 |
235.52 |
| Feb 24 2022 |
886 |
323.19 |
| Feb 24 2022 |
1053 |
255.77 |
| Feb 24 2022 |
1131 |
235.52 |
| Feb 17 2022 |
431 |
286.03 |
| Feb 17 2022 |
988 |
255.77 |
| Feb 17 2022 |
1337 |
255.77 |
| Feb 10 2022 |
415 |
286.03 |
| Feb 10 2022 |
987 |
255.77 |
| Feb 10 2022 |
1336 |
255.77 |
| Feb 03 2022 |
407 |
286.03 |
| Feb 03 2022 |
985 |
255.77 |
| Feb 03 2022 |
1336 |
255.77 |
| Jan 27 2022 |
399 |
286.03 |
| Jan 27 2022 |
984 |
255.77 |
| Jan 27 2022 |
1335 |
255.77 |
| Jan 20 2022 |
408 |
286.03 |
| Jan 20 2022 |
984 |
255.77 |
| Jan 20 2022 |
1335 |
255.77 |
| Jan 13 2022 |
408 |
286.03 |
| Jan 13 2022 |
983 |
255.77 |
| Jan 13 2022 |
1335 |
255.77 |
| Jan 06 2022 |
408 |
286.03 |
| Jan 06 2022 |
983 |
255.77 |
| Jan 06 2022 |
1335 |
255.77 |
| Dec 30 2021 |
408 |
286.03 |
| Dec 30 2021 |
983 |
255.77 |
| Dec 30 2021 |
1335 |
255.77 |
| Dec 23 2021 |
408 |
286.03 |
| Dec 23 2021 |
983 |
255.77 |
| Dec 23 2021 |
1335 |
255.77 |
| Dec 16 2021 |
408 |
286.03 |
| Dec 16 2021 |
983 |
255.77 |
| Dec 16 2021 |
1335 |
255.77 |
| Dec 09 2021 |
408 |
286.03 |
| Dec 09 2021 |
983 |
255.77 |
| Dec 09 2021 |
1335 |
255.77 |
| Dec 02 2021 |
408 |
286.03 |
| Dec 02 2021 |
983 |
255.77 |
| Dec 02 2021 |
1335 |
255.77 |
| Nov 25 2021 |
408 |
286.03 |
| Nov 25 2021 |
983 |
255.77 |
| Nov 25 2021 |
1335 |
255.77 |
| Nov 18 2021 |
408 |
286.03 |
| Nov 18 2021 |
983 |
255.77 |
| Nov 18 2021 |
1335 |
255.77 |
| Nov 11 2021 |
409 |
286.03 |
| Nov 11 2021 |
983 |
255.77 |
| Nov 11 2021 |
1335 |
255.77 |
| Nov 04 2021 |
414 |
286.03 |
| Nov 04 2021 |
983 |
255.77 |
| Nov 04 2021 |
1343 |
255.77 |
| Oct 28 2021 |
414 |
286.03 |
| Oct 28 2021 |
983 |
255.77 |
| Oct 28 2021 |
1343 |
255.77 |
| Oct 21 2021 |
414 |
286.03 |
| Oct 21 2021 |
983 |
255.77 |
| Oct 21 2021 |
1343 |
255.77 |
| Oct 14 2021 |
414 |
286.03 |
| Oct 14 2021 |
983 |
255.77 |
| Oct 14 2021 |
1343 |
255.77 |
| Oct 07 2021 |
414 |
286.03 |
| Oct 07 2021 |
983 |
255.77 |
| Oct 07 2021 |
1343 |
255.77 |
| Sep 30 2021 |
402 |
286.03 |
| Sep 30 2021 |
973 |
255.77 |
| Sep 30 2021 |
1319 |
255.77 |
| Sep 23 2021 |
395 |
286.03 |
| Sep 23 2021 |
939 |
255.77 |
| Sep 23 2021 |
1295 |
255.77 |
| Sep 16 2021 |
390 |
286.03 |
| Sep 16 2021 |
918 |
255.77 |
| Sep 16 2021 |
1231 |
255.77 |
| Sep 09 2021 |
388 |
286.03 |
| Sep 09 2021 |
910 |
255.77 |
| Sep 09 2021 |
1223 |
255.77 |
| Sep 02 2021 |
386 |
286.03 |
| Sep 02 2021 |
868 |
255.77 |
| Sep 02 2021 |
1166 |
255.77 |
| Aug 26 2021 |
2094 |
388.88 |
| Aug 26 2021 |
856 |
258.93 |
| Aug 26 2021 |
1442 |
281.14 |
| Aug 19 2021 |
2117 |
388.88 |
| Aug 19 2021 |
521 |
231.68 |
| Aug 19 2021 |
1022 |
258.93 |
| Aug 12 2021 |
2102 |
388.88 |
| Aug 12 2021 |
494 |
231.68 |
| Aug 12 2021 |
973 |
258.93 |
| Aug 05 2021 |
2089 |
388.88 |
| Aug 05 2021 |
471 |
231.68 |
| Aug 05 2021 |
896 |
258.93 |
| Jul 29 2021 |
2101 |
388.88 |
| Jul 29 2021 |
447 |
231.68 |
| Jul 29 2021 |
839 |
259.11 |
| Jul 22 2021 |
6680 |
491.73 |
| Jul 22 2021 |
951 |
304.03 |
| Jul 22 2021 |
1333 |
304.03 |
| Jul 15 2021 |
2110 |
410.77 |
| Jul 15 2021 |
898 |
304.03 |
| Jul 15 2021 |
1057 |
289.07 |
| Jul 08 2021 |
2184 |
414 |
| Jul 08 2021 |
773 |
295.39 |
| Jul 08 2021 |
996 |
289.07 |
| Jul 01 2021 |
2213 |
414 |
| Jul 01 2021 |
738 |
295.39 |
| Jul 01 2021 |
957 |
289.07 |
| Jun 24 2021 |
2183 |
414 |
| Jun 24 2021 |
639 |
289.74 |
| Jun 24 2021 |
878 |
289.07 |
| Jun 17 2021 |
2159 |
414 |
| Jun 17 2021 |
934 |
328.94 |
| Jun 17 2021 |
1613 |
336.91 |
| Jun 10 2021 |
2128 |
414 |
| Jun 10 2021 |
714 |
326.18 |
| Jun 10 2021 |
1411 |
336.91 |
| Jun 03 2021 |
1344 |
336.91 |
| May 27 2021 |
1919 |
414 |
| May 27 2021 |
772 |
326.18 |
| May 27 2021 |
2125 |
336.91 |
| May 07 2021 |
1858 |
336.91 |
| Sep 04 2020 |
263 |
332.8 |
| Sep 04 2020 |
375 |
332.8 |
| Aug 28 2020 |
5039 |
491.73 |
| Aug 28 2020 |
715 |
359.93 |
| Aug 28 2020 |
464 |
350.31 |
| Aug 28 2020 |
2672 |
402.91 |
| Aug 21 2020 |
470 |
350.31 |
| Aug 21 2020 |
768 |
359.93 |
| Aug 21 2020 |
5377 |
491.73 |
| Aug 21 2020 |
2886 |
402.91 |
| Aug 14 2020 |
540 |
350.31 |
| Aug 14 2020 |
780 |
359.93 |
| Aug 14 2020 |
5578 |
491.73 |
| Aug 14 2020 |
2951 |
402.91 |
| Aug 07 2020 |
6019 |
491.73 |
| Aug 07 2020 |
583 |
350.31 |
| Aug 07 2020 |
826 |
359.93 |
| Aug 07 2020 |
3167 |
402.91 |
| Jul 31 2020 |
883 |
359.93 |
| Jul 31 2020 |
611 |
350.31 |
| Jul 31 2020 |
6402 |
491.73 |
| Jul 31 2020 |
3359 |
402.91 |
| Jul 24 2020 |
623 |
343.79 |
| Jul 24 2020 |
612 |
350.31 |
| Jul 24 2020 |
6673 |
491.73 |
| Jul 24 2020 |
1606 |
366.86 |
| Jul 17 2020 |
620 |
350.31 |
| Jul 17 2020 |
862 |
352.36 |
| Jul 17 2020 |
2832 |
410.77 |
| Jul 17 2020 |
739 |
336.91 |
| Jul 10 2020 |
3144 |
414 |
| Jul 10 2020 |
735 |
343.23 |
| Jul 10 2020 |
466 |
330.14 |
| Jul 10 2020 |
780 |
336.91 |
| Jul 03 2020 |
735 |
343.23 |
| Jul 03 2020 |
485 |
330.14 |
| Jul 03 2020 |
3215 |
414 |
| Jul 03 2020 |
780 |
336.91 |
| Jun 26 2020 |
554 |
330.14 |
| Jun 26 2020 |
545 |
328.94 |
| Jun 26 2020 |
3415 |
414 |
| Jun 26 2020 |
879 |
336.91 |
| Jun 19 2020 |
453 |
316.68 |
| Jun 19 2020 |
563 |
328.94 |
| Jun 19 2020 |
3505 |
414 |
| Jun 19 2020 |
942 |
336.91 |
| Jun 12 2020 |
518 |
326.18 |
| Jun 12 2020 |
466 |
316.68 |
| Jun 12 2020 |
3654 |
414 |
| Jun 12 2020 |
962 |
336.91 |
| Jun 05 2020 |
561 |
326.18 |
| Jun 05 2020 |
475 |
316.68 |
| Jun 05 2020 |
3723 |
414 |
| Jun 05 2020 |
1020 |
336.91 |
| May 29 2020 |
484 |
316.68 |
| May 29 2020 |
602 |
326.18 |
| May 29 2020 |
3858 |
414 |
| May 29 2020 |
1089 |
336.91 |
| May 22 2020 |
4022 |
414 |
| May 22 2020 |
649 |
326.18 |
| May 22 2020 |
501 |
316.68 |
| May 22 2020 |
1161 |
336.91 |
| May 15 2020 |
542 |
316.68 |
| May 15 2020 |
666 |
326.18 |
| May 15 2020 |
4198 |
414 |
| May 15 2020 |
1209 |
336.91 |
| May 08 2020 |
687 |
326.18 |
| May 08 2020 |
533 |
316.68 |
| May 08 2020 |
4299 |
414 |
| May 08 2020 |
1229 |
336.91 |
| May 01 2020 |
3572 |
399.87 |
| May 01 2020 |
742 |
326.18 |
| May 01 2020 |
665 |
318.8 |
| May 01 2020 |
1325 |
336.91 |
| Apr 24 2020 |
755 |
326.18 |
| Apr 24 2020 |
671 |
318.8 |
| Apr 24 2020 |
3702 |
399.87 |
| Apr 24 2020 |
1388 |
336.91 |
| Apr 17 2020 |
3890 |
399.87 |
| Apr 17 2020 |
760 |
326.18 |
| Apr 17 2020 |
671 |
318.8 |
| Apr 17 2020 |
1456 |
336.91 |
| Apr 10 2020 |
4006 |
399.87 |
| Apr 10 2020 |
772 |
326.18 |
| Apr 10 2020 |
684 |
318.8 |
| Apr 10 2020 |
1491 |
336.91 |
| Apr 03 2020 |
689 |
314.65 |
| Apr 03 2020 |
808 |
326.18 |
| Apr 03 2020 |
1509 |
354.17 |
| Apr 03 2020 |
1560 |
336.91 |
| Mar 27 2020 |
704 |
314.65 |
| Mar 27 2020 |
816 |
326.18 |
| Mar 27 2020 |
1596 |
354.17 |
| Mar 27 2020 |
1641 |
336.91 |
| Mar 20 2020 |
488 |
296.79 |
| Mar 20 2020 |
825 |
326.18 |
| Mar 20 2020 |
1648 |
354.17 |
| Mar 20 2020 |
1668 |
336.91 |
| Mar 13 2020 |
1716 |
354.17 |
| Mar 13 2020 |
483 |
296.79 |
| Mar 13 2020 |
824 |
326.18 |
| Mar 13 2020 |
1709 |
336.91 |
| Mar 06 2020 |
836 |
326.18 |
| Mar 06 2020 |
495 |
296.79 |
| Mar 06 2020 |
1756 |
354.17 |
| Mar 06 2020 |
1730 |
336.91 |
| Feb 28 2020 |
840 |
326.18 |
| Feb 28 2020 |
440 |
289.73 |
| Feb 28 2020 |
1192 |
338.7 |
| Feb 28 2020 |
1752 |
336.91 |
| Feb 21 2020 |
889 |
329.16 |
| Feb 21 2020 |
442 |
289.73 |
| Feb 21 2020 |
829 |
326.18 |
| Feb 21 2020 |
1743 |
336.91 |
| Feb 14 2020 |
840 |
326.18 |
| Feb 14 2020 |
439 |
289.73 |
| Feb 14 2020 |
891 |
329.16 |
| Feb 14 2020 |
1749 |
336.91 |
| Feb 07 2020 |
440 |
289.73 |
| Feb 07 2020 |
835 |
326.18 |
| Feb 07 2020 |
889 |
329.16 |
| Feb 07 2020 |
1750 |
336.91 |
| Jan 31 2020 |
440 |
289.73 |
| Jan 31 2020 |
832 |
326.18 |
| Jan 31 2020 |
896 |
329.16 |
| Jan 31 2020 |
1752 |
336.91 |
| Jan 24 2020 |
896 |
329.16 |
| Jan 24 2020 |
440 |
289.73 |
| Jan 24 2020 |
837 |
326.18 |
| Jan 24 2020 |
1753 |
336.91 |
| Jan 17 2020 |
440 |
289.73 |
| Jan 17 2020 |
835 |
326.18 |
| Jan 17 2020 |
899 |
329.16 |
| Jan 17 2020 |
1746 |
336.91 |
| Jan 10 2020 |
836 |
326.18 |
| Jan 10 2020 |
440 |
289.73 |
| Jan 10 2020 |
899 |
329.16 |
| Jan 10 2020 |
1746 |
336.91 |
| Jan 03 2020 |
440 |
289.73 |
| Jan 03 2020 |
837 |
326.18 |
| Jan 03 2020 |
900 |
329.16 |
| Jan 03 2020 |
1748 |
336.91 |
| Dec 27 2019 |
440 |
289.73 |
| Dec 27 2019 |
837 |
326.18 |
| Dec 27 2019 |
900 |
329.16 |
| Dec 27 2019 |
1749 |
336.91 |
| Dec 20 2019 |
837 |
326.18 |
| Dec 20 2019 |
440 |
289.73 |
| Dec 20 2019 |
900 |
329.16 |
| Dec 20 2019 |
1749 |
336.91 |
| Dec 13 2019 |
440 |
289.73 |
| Dec 13 2019 |
837 |
326.18 |
| Dec 13 2019 |
900 |
329.16 |
| Dec 13 2019 |
1749 |
336.91 |
| Dec 06 2019 |
900 |
329.16 |
| Dec 06 2019 |
837 |
326.18 |
| Dec 06 2019 |
440 |
289.73 |
| Dec 06 2019 |
1749 |
336.91 |
| Nov 29 2019 |
841 |
326.18 |
| Nov 29 2019 |
440 |
289.73 |
| Nov 29 2019 |
900 |
329.16 |
| Nov 29 2019 |
1748 |
336.91 |
| Nov 22 2019 |
440 |
289.73 |
| Nov 22 2019 |
841 |
326.18 |
| Nov 22 2019 |
900 |
329.16 |
| Nov 22 2019 |
1748 |
336.91 |
| Nov 15 2019 |
900 |
329.16 |
| Nov 15 2019 |
440 |
289.73 |
| Nov 15 2019 |
841 |
326.18 |
| Nov 15 2019 |
1748 |
336.91 |
| Nov 08 2019 |
841 |
326.18 |
| Nov 08 2019 |
440 |
289.73 |
| Nov 08 2019 |
900 |
329.16 |
| Nov 08 2019 |
1745 |
336.91 |
| Nov 01 2019 |
885 |
329.16 |
| Nov 01 2019 |
889 |
328.4 |
| Nov 01 2019 |
440 |
289.73 |
| Nov 01 2019 |
2067 |
344.23 |
| Oct 25 2019 |
885 |
329.16 |
| Oct 25 2019 |
889 |
328.4 |
| Oct 25 2019 |
440 |
289.73 |
| Oct 25 2019 |
2067 |
344.23 |
| Oct 18 2019 |
440 |
289.73 |
| Oct 18 2019 |
889 |
328.4 |
| Oct 18 2019 |
884 |
329.16 |
| Oct 18 2019 |
2067 |
344.23 |
| Oct 11 2019 |
439 |
289.73 |
| Oct 11 2019 |
887 |
328.4 |
| Oct 11 2019 |
883 |
329.16 |
| Oct 11 2019 |
2063 |
344.23 |
| Oct 04 2019 |
887 |
328.4 |
| Oct 04 2019 |
439 |
289.73 |
| Oct 04 2019 |
886 |
329.16 |
| Oct 04 2019 |
2061 |
344.23 |
| Sep 27 2019 |
886 |
329.16 |
| Sep 27 2019 |
885 |
328.4 |
| Sep 27 2019 |
439 |
289.73 |
| Sep 27 2019 |
2073 |
344.23 |
| Sep 20 2019 |
887 |
328.4 |
| Sep 20 2019 |
444 |
289.73 |
| Sep 20 2019 |
882 |
329.16 |
| Sep 20 2019 |
2068 |
344.23 |
| Sep 13 2019 |
878 |
328.4 |
| Sep 13 2019 |
444 |
289.73 |
| Sep 13 2019 |
888 |
329.16 |
| Sep 13 2019 |
2057 |
344.23 |
| Sep 06 2019 |
889 |
329.16 |
| Sep 06 2019 |
445 |
289.73 |
| Sep 06 2019 |
876 |
328.4 |
| Sep 06 2019 |
2075 |
344.23 |
| Aug 30 2019 |
901 |
328.4 |
| Aug 30 2019 |
458 |
289.73 |
| Aug 30 2019 |
902 |
329.16 |
| Aug 30 2019 |
1255 |
324.83 |
| Aug 23 2019 |
484 |
292.77 |
| Aug 23 2019 |
770 |
323.23 |
| Aug 23 2019 |
890 |
329.16 |
| Aug 23 2019 |
1141 |
322.07 |
| Aug 16 2019 |
822 |
323.23 |
| Aug 16 2019 |
524 |
292.77 |
| Aug 16 2019 |
904 |
329.16 |
| Aug 16 2019 |
1173 |
322.07 |
| Aug 09 2019 |
925 |
329.16 |
| Aug 09 2019 |
826 |
323.23 |
| Aug 09 2019 |
523 |
292.77 |
| Aug 09 2019 |
1177 |
322.07 |
| Aug 02 2019 |
524 |
292.77 |
| Aug 02 2019 |
839 |
323.23 |
| Aug 02 2019 |
931 |
329.16 |
| Aug 02 2019 |
1190 |
322.07 |
| Jul 26 2019 |
875 |
323.43 |
| Jul 26 2019 |
527 |
292.77 |
| Jul 26 2019 |
963 |
329.16 |
| Jul 26 2019 |
1232 |
322.28 |
| Jul 19 2019 |
561 |
307.7 |
| Jul 19 2019 |
532 |
292.77 |
| Jul 19 2019 |
892 |
326.18 |
| Jul 19 2019 |
1166 |
319.91 |
| Jul 12 2019 |
592 |
300.6 |
| Jul 12 2019 |
537 |
292.77 |
| Jul 12 2019 |
905 |
326.18 |
| Jul 12 2019 |
1276 |
319.91 |
| Jul 05 2019 |
692 |
300.6 |
| Jul 05 2019 |
537 |
292.77 |
| Jul 05 2019 |
1037 |
326.18 |
| Jul 05 2019 |
1405 |
319.91 |
| Jun 28 2019 |
751 |
303.5 |
| Jun 28 2019 |
534 |
292.77 |
| Jun 28 2019 |
1048 |
326.18 |
| Jun 28 2019 |
1721 |
327.45 |
| Jun 21 2019 |
1056 |
326.18 |
| Jun 21 2019 |
735 |
303.5 |
| Jun 21 2019 |
538 |
293.53 |
| Jun 21 2019 |
1587 |
324.43 |
| Jun 14 2019 |
720 |
302.08 |
| Jun 14 2019 |
548 |
293.53 |
| Jun 14 2019 |
1064 |
326.18 |
| Jun 14 2019 |
1089 |
309.5 |
| Jun 07 2019 |
735 |
302.08 |
| Jun 07 2019 |
555 |
293.53 |
| Jun 07 2019 |
1071 |
326.18 |
| Jun 07 2019 |
1100 |
309.5 |
| May 31 2019 |
1069 |
326.18 |
| May 31 2019 |
805 |
306.53 |
| May 31 2019 |
562 |
293.53 |
| May 31 2019 |
1266 |
314.87 |
| May 24 2019 |
779 |
302.08 |
| May 24 2019 |
555 |
293.53 |
| May 24 2019 |
1079 |
326.18 |
| May 24 2019 |
1135 |
309.5 |
| May 17 2019 |
1090 |
326.18 |
| May 17 2019 |
651 |
294.3 |
| May 17 2019 |
571 |
293.53 |
| May 17 2019 |
953 |
300.78 |
| May 10 2019 |
1103 |
326.18 |
| May 10 2019 |
570 |
293.53 |
| May 10 2019 |
656 |
294.3 |
| May 10 2019 |
953 |
300.78 |
| May 03 2019 |
656 |
295.29 |
| May 03 2019 |
419 |
282.98 |
| May 03 2019 |
1146 |
326.79 |
| May 03 2019 |
1011 |
302.39 |
| Apr 26 2019 |
780 |
301.2 |
| Apr 26 2019 |
417 |
282.98 |
| Apr 26 2019 |
1161 |
326.79 |
| Apr 26 2019 |
1270 |
311.53 |
| Apr 19 2019 |
797 |
301.2 |
| Apr 19 2019 |
417 |
282.98 |
| Apr 19 2019 |
1103 |
326.79 |
| Apr 19 2019 |
1244 |
311.53 |
| Apr 18 2019 |
1108 |
326.79 |
| Apr 18 2019 |
799 |
301.2 |
| Apr 18 2019 |
417 |
282.98 |
| Apr 12 2019 |
808 |
301.2 |
| Apr 12 2019 |
431 |
282.98 |
| Apr 12 2019 |
1099 |
326.79 |
| Apr 12 2019 |
1250 |
311.53 |
| Apr 05 2019 |
788 |
301.2 |
| Apr 05 2019 |
354 |
275.45 |
| Apr 05 2019 |
1156 |
331.6 |
| Apr 05 2019 |
1050 |
305.01 |
| Mar 29 2019 |
982 |
311.5 |
| Mar 29 2019 |
350 |
275.45 |
| Mar 29 2019 |
1152 |
331.6 |
| Mar 29 2019 |
1261 |
313.15 |
| Mar 22 2019 |
1151 |
331.6 |
| Mar 22 2019 |
1097 |
316.17 |
| Mar 22 2019 |
490 |
289.86 |
| Mar 22 2019 |
1500 |
319.68 |
| Mar 15 2019 |
359 |
272.63 |
| Mar 15 2019 |
1098 |
316.17 |
| Mar 15 2019 |
1185 |
331.6 |
| Mar 15 2019 |
1515 |
319.68 |
| Mar 08 2019 |
247 |
255.39 |
| Mar 08 2019 |
1092 |
316.17 |
| Mar 08 2019 |
1280 |
335.34 |
| Mar 08 2019 |
1253 |
312.53 |
| Mar 01 2019 |
1108 |
316.17 |
| Mar 01 2019 |
251 |
255.39 |
| Mar 01 2019 |
1297 |
335.34 |
| Mar 01 2019 |
1262 |
312.53 |
| Feb 22 2019 |
1305 |
335.34 |
| Feb 22 2019 |
1105 |
316.17 |
| Feb 22 2019 |
251 |
255.39 |
| Feb 22 2019 |
1260 |
312.53 |
| Feb 15 2019 |
1110 |
316.17 |
| Feb 15 2019 |
254 |
255.39 |
| Feb 15 2019 |
1315 |
335.34 |
| Feb 15 2019 |
1264 |
312.53 |
| Feb 08 2019 |
1106 |
316.17 |
| Feb 08 2019 |
265 |
255.39 |
| Feb 08 2019 |
1316 |
335.34 |
| Feb 08 2019 |
1271 |
312.53 |
| Feb 01 2019 |
265 |
255.39 |
| Feb 01 2019 |
1111 |
316.17 |
| Feb 01 2019 |
1320 |
335.34 |
| Feb 01 2019 |
1275 |
312.53 |
| Jan 25 2019 |
265 |
255.39 |
| Jan 25 2019 |
1116 |
316.17 |
| Jan 25 2019 |
1322 |
335.34 |
| Jan 25 2019 |
1281 |
312.53 |
| Jan 18 2019 |
265 |
255.39 |
| Jan 18 2019 |
1119 |
316.17 |
| Jan 18 2019 |
1324 |
335.34 |
| Jan 18 2019 |
1286 |
312.53 |
| Jan 11 2019 |
1122 |
316.17 |
| Jan 11 2019 |
265 |
255.39 |
| Jan 11 2019 |
1324 |
335.34 |
| Jan 11 2019 |
1287 |
312.53 |
| Jan 04 2019 |
1324 |
335.34 |
| Jan 04 2019 |
1122 |
316.17 |
| Jan 04 2019 |
265 |
255.39 |
| Jan 04 2019 |
1288 |
312.53 |
| Dec 28 2018 |
265 |
255.39 |
| Dec 28 2018 |
1122 |
316.17 |
| Dec 28 2018 |
1324 |
335.34 |
| Dec 28 2018 |
1288 |
312.53 |
| Dec 21 2018 |
265 |
255.39 |
| Dec 21 2018 |
1122 |
316.17 |
| Dec 21 2018 |
1324 |
335.34 |
| Dec 21 2018 |
1288 |
312.53 |
| Dec 14 2018 |
1324 |
335.34 |
| Dec 14 2018 |
265 |
255.39 |
| Dec 14 2018 |
1122 |
316.17 |
| Dec 14 2018 |
1288 |
312.53 |
| Dec 07 2018 |
1122 |
316.17 |
| Dec 07 2018 |
264 |
255.39 |
| Dec 07 2018 |
1324 |
335.34 |
| Dec 07 2018 |
1288 |
312.53 |
| Nov 30 2018 |
1324 |
335.34 |
| Nov 30 2018 |
1122 |
316.17 |
| Nov 30 2018 |
264 |
255.39 |
| Nov 30 2018 |
1288 |
312.53 |
| Nov 23 2018 |
1324 |
335.34 |
| Nov 23 2018 |
1122 |
316.17 |
| Nov 23 2018 |
264 |
255.39 |
| Nov 23 2018 |
1288 |
312.53 |
| Nov 16 2018 |
1122 |
316.17 |
| Nov 16 2018 |
264 |
255.39 |
| Nov 16 2018 |
1324 |
335.34 |
| Nov 16 2018 |
1288 |
312.53 |
| Nov 09 2018 |
264 |
255.39 |
| Nov 09 2018 |
1122 |
316.17 |
| Nov 09 2018 |
1324 |
335.34 |
| Nov 09 2018 |
1288 |
312.53 |
| Nov 02 2018 |
1122 |
316.17 |
| Nov 02 2018 |
264 |
255.39 |
| Nov 02 2018 |
1324 |
335.34 |
| Nov 02 2018 |
1283 |
312.53 |
| Oct 26 2018 |
1324 |
335.34 |
| Oct 26 2018 |
264 |
255.39 |
| Oct 26 2018 |
1122 |
316.17 |
| Oct 26 2018 |
1283 |
312.53 |
| Oct 19 2018 |
264 |
255.39 |
| Oct 19 2018 |
1122 |
316.17 |
| Oct 19 2018 |
1325 |
335.34 |
| Oct 19 2018 |
1289 |
312.53 |
| Oct 12 2018 |
1125 |
316.17 |
| Oct 12 2018 |
264 |
255.39 |
| Oct 12 2018 |
1324 |
335.34 |
| Oct 12 2018 |
1293 |
312.53 |
| Oct 05 2018 |
1328 |
335.34 |
| Oct 05 2018 |
1125 |
316.17 |
| Oct 05 2018 |
264 |
255.39 |
| Oct 05 2018 |
1294 |
312.53 |
| Sep 28 2018 |
264 |
255.39 |
| Sep 28 2018 |
1126 |
316.17 |
| Sep 28 2018 |
1300 |
335.34 |
| Sep 28 2018 |
1284 |
312.53 |
| Sep 21 2018 |
263 |
255.39 |
| Sep 21 2018 |
1126 |
316.17 |
| Sep 21 2018 |
1299 |
335.34 |
| Sep 21 2018 |
1284 |
312.53 |
| Sep 14 2018 |
1128 |
316.17 |
| Sep 14 2018 |
265 |
255.39 |
| Sep 14 2018 |
1303 |
335.34 |
| Sep 14 2018 |
1283 |
312.53 |
| Sep 07 2018 |
269 |
255.39 |
| Sep 07 2018 |
1319 |
335.34 |
| Sep 07 2018 |
1142 |
316.17 |
| Sep 07 2018 |
1305 |
312.53 |
| Aug 31 2018 |
1320 |
335.34 |
| Aug 31 2018 |
1154 |
316.17 |
| Aug 31 2018 |
276 |
255.39 |
| Aug 31 2018 |
1313 |
312.53 |
| Aug 24 2018 |
1305 |
335.34 |
| Aug 24 2018 |
1109 |
316.17 |
| Aug 24 2018 |
240 |
255.39 |
| Aug 24 2018 |
1277 |
312.53 |
| Aug 17 2018 |
1126 |
316.17 |
| Aug 17 2018 |
1305 |
335.34 |
| Aug 17 2018 |
239 |
255.39 |
| Aug 17 2018 |
1285 |
312.53 |
| Aug 10 2018 |
1137 |
316.17 |
| Aug 10 2018 |
239 |
255.39 |
| Aug 10 2018 |
1370 |
335.34 |
| Aug 10 2018 |
1361 |
312.53 |
| Aug 03 2018 |
240 |
255.39 |
| Aug 03 2018 |
1142 |
316.17 |
| Aug 03 2018 |
1389 |
335.34 |
| Aug 03 2018 |
1381 |
312.53 |
| Jul 27 2018 |
242 |
255.39 |
| Jul 27 2018 |
1136 |
316.17 |
| Jul 27 2018 |
1404 |
335.34 |
| Jul 27 2018 |
1384 |
312.53 |
| Jul 20 2018 |
1224 |
318.5 |
| Jul 20 2018 |
239 |
255.39 |
| Jul 20 2018 |
1625 |
318.5 |
| Jul 13 2018 |
5108 |
395.59 |
| Jul 13 2018 |
247 |
255.39 |
| Jul 13 2018 |
1441 |
330.28 |
| Jul 13 2018 |
2035 |
330.28 |
| Jul 06 2018 |
1309 |
330.28 |
| Jul 06 2018 |
4919 |
395.59 |
| Jul 06 2018 |
247 |
255.39 |
| Jul 06 2018 |
1837 |
330.28 |
| Jun 29 2018 |
3813 |
382.19 |
| Jun 29 2018 |
245 |
255.39 |
| Jun 29 2018 |
1271 |
328.66 |
| Jun 29 2018 |
1773 |
328.66 |
| Jun 22 2018 |
370 |
268.95 |
| Jun 22 2018 |
1038 |
319.64 |
| Jun 22 2018 |
3929 |
382.19 |
| Jun 22 2018 |
1450 |
319.64 |
| Jun 15 2018 |
370 |
268.95 |
| Jun 15 2018 |
3958 |
382.19 |
| Jun 15 2018 |
1074 |
319.64 |
| Jun 15 2018 |
1447 |
319.64 |
| Jun 08 2018 |
1116 |
319.64 |
| Jun 08 2018 |
281 |
255.21 |
| Jun 08 2018 |
3978 |
382.19 |
| Jun 08 2018 |
1490 |
319.64 |
| Jun 01 2018 |
4225 |
382.19 |
| Jun 01 2018 |
1454 |
328.78 |
| Jun 01 2018 |
288 |
255.21 |
| Jun 01 2018 |
1779 |
321.87 |
| May 25 2018 |
304 |
255.21 |
| May 25 2018 |
849 |
309.36 |
| May 25 2018 |
4252 |
382.19 |
| May 25 2018 |
1272 |
306.6 |
| May 18 2018 |
4289 |
382.19 |
| May 18 2018 |
909 |
310.75 |
| May 18 2018 |
309 |
255.21 |
| May 18 2018 |
1526 |
314.19 |
| May 11 2018 |
320 |
255.21 |
| May 11 2018 |
957 |
312.56 |
| May 11 2018 |
4316 |
382.19 |
| May 11 2018 |
1846 |
320.69 |
| May 04 2018 |
1441 |
324.61 |
| May 04 2018 |
4426 |
382.19 |
| May 04 2018 |
321 |
255.21 |
| May 04 2018 |
2352 |
329.89 |
| Apr 27 2018 |
337 |
255.21 |
| Apr 27 2018 |
720 |
300.96 |
| Apr 27 2018 |
4455 |
382.19 |
| Apr 27 2018 |
2035 |
323.76 |
| Apr 20 2018 |
749 |
300.96 |
| Apr 20 2018 |
335 |
255.21 |
| Apr 20 2018 |
4446 |
382.19 |
| Apr 20 2018 |
2052 |
323.76 |
| Apr 13 2018 |
516 |
290.53 |
| Apr 13 2018 |
4420 |
382.19 |
| Apr 13 2018 |
324 |
255.21 |
| Apr 13 2018 |
1362 |
305.86 |
| Apr 06 2018 |
523 |
290.53 |
| Apr 06 2018 |
325 |
255.21 |
| Apr 06 2018 |
4264 |
379.01 |
| Apr 06 2018 |
1367 |
305.86 |
| Mar 30 2018 |
318 |
255.21 |
| Mar 30 2018 |
542 |
290.53 |
| Mar 30 2018 |
2350 |
347.02 |
| Mar 30 2018 |
1388 |
305.86 |
| Mar 23 2018 |
317 |
249.17 |
| Mar 23 2018 |
2407 |
347.02 |
| Mar 23 2018 |
549 |
290.53 |
| Mar 23 2018 |
1413 |
305.86 |
| Mar 16 2018 |
2412 |
347.02 |
| Mar 16 2018 |
290 |
242.95 |
| Mar 16 2018 |
540 |
289.51 |
| Mar 16 2018 |
1310 |
302.43 |
| Mar 09 2018 |
295 |
242.95 |
| Mar 09 2018 |
544 |
289.51 |
| Mar 09 2018 |
2425 |
347.02 |
| Mar 09 2018 |
1341 |
302.43 |
| Mar 02 2018 |
295 |
242.95 |
| Mar 02 2018 |
549 |
289.51 |
| Mar 02 2018 |
2473 |
347.02 |
| Mar 02 2018 |
1472 |
302.43 |
| Feb 23 2018 |
2502 |
347.02 |
| Feb 23 2018 |
293 |
242.95 |
| Feb 23 2018 |
548 |
289.51 |
| Feb 23 2018 |
1480 |
302.43 |
| Feb 16 2018 |
293 |
242.95 |
| Feb 16 2018 |
549 |
289.51 |
| Feb 16 2018 |
2541 |
347.02 |
| Feb 16 2018 |
1490 |
302.43 |
| Feb 09 2018 |
547 |
289.51 |
| Feb 09 2018 |
294 |
242.95 |
| Feb 09 2018 |
2532 |
347.02 |
| Feb 09 2018 |
1500 |
302.43 |
| Feb 02 2018 |
294 |
242.95 |
| Feb 02 2018 |
557 |
289.51 |
| Feb 02 2018 |
2540 |
347.02 |
| Feb 02 2018 |
1505 |
302.43 |
| Jan 26 2018 |
294 |
242.95 |
| Jan 26 2018 |
557 |
289.51 |
| Jan 26 2018 |
2549 |
347.02 |
| Jan 26 2018 |
1506 |
302.43 |
| Jan 19 2018 |
557 |
289.51 |
| Jan 19 2018 |
294 |
242.95 |
| Jan 19 2018 |
2550 |
347.02 |
| Jan 19 2018 |
1508 |
302.43 |
| Jan 12 2018 |
293 |
242.95 |
| Jan 12 2018 |
560 |
289.51 |
| Jan 12 2018 |
2554 |
347.02 |
| Jan 12 2018 |
1512 |
302.43 |
| Jan 05 2018 |
2554 |
347.02 |
| Jan 05 2018 |
563 |
289.51 |
| Jan 05 2018 |
293 |
242.95 |
| Jan 05 2018 |
1513 |
302.43 |
| Dec 29 2017 |
563 |
289.51 |
| Dec 29 2017 |
293 |
242.95 |
| Dec 29 2017 |
2554 |
347.02 |
| Dec 29 2017 |
1513 |
302.43 |
| Dec 22 2017 |
563 |
289.51 |
| Dec 22 2017 |
293 |
242.95 |
| Dec 22 2017 |
2554 |
347.02 |
| Dec 22 2017 |
1513 |
302.43 |
| Dec 15 2017 |
2554 |
347.02 |
| Dec 15 2017 |
562 |
289.51 |
| Dec 15 2017 |
293 |
242.95 |
| Dec 15 2017 |
1513 |
302.43 |
| Dec 08 2017 |
2554 |
347.02 |
| Dec 08 2017 |
562 |
289.51 |
| Dec 08 2017 |
293 |
242.95 |
| Dec 08 2017 |
1513 |
302.43 |
| Dec 01 2017 |
562 |
289.51 |
| Dec 01 2017 |
293 |
242.95 |
| Dec 01 2017 |
2554 |
347.02 |
| Dec 01 2017 |
1513 |
302.43 |
| Nov 24 2017 |
2554 |
347.02 |
| Nov 24 2017 |
293 |
242.95 |
| Nov 24 2017 |
562 |
289.51 |
| Nov 24 2017 |
1513 |
302.43 |
| Nov 17 2017 |
2554 |
347.02 |
| Nov 17 2017 |
293 |
242.95 |
| Nov 17 2017 |
562 |
289.51 |
| Nov 17 2017 |
1513 |
302.43 |
| Nov 10 2017 |
293 |
242.95 |
| Nov 10 2017 |
562 |
289.51 |
| Nov 10 2017 |
2560 |
347.02 |
| Nov 10 2017 |
1513 |
302.43 |
| Nov 03 2017 |
562 |
289.51 |
| Nov 03 2017 |
293 |
242.95 |
| Nov 03 2017 |
2560 |
347.02 |
| Nov 03 2017 |
1513 |
302.43 |
| Oct 27 2017 |
2588 |
347.02 |
| Oct 27 2017 |
562 |
289.51 |
| Oct 27 2017 |
293 |
242.95 |
| Oct 27 2017 |
1518 |
302.43 |
| Oct 20 2017 |
293 |
242.95 |
| Oct 20 2017 |
562 |
289.51 |
| Oct 20 2017 |
2571 |
347.02 |
| Oct 20 2017 |
1513 |
302.43 |
| Oct 13 2017 |
562 |
289.51 |
| Oct 13 2017 |
293 |
242.95 |
| Oct 13 2017 |
2587 |
347.02 |
| Oct 13 2017 |
1513 |
302.43 |
| Oct 06 2017 |
293 |
242.95 |
| Oct 06 2017 |
562 |
289.51 |
| Oct 06 2017 |
2584 |
347.02 |
| Oct 06 2017 |
1514 |
302.43 |
| Sep 29 2017 |
2583 |
347.02 |
| Sep 29 2017 |
562 |
289.51 |
| Sep 29 2017 |
293 |
242.95 |
| Sep 29 2017 |
1512 |
302.43 |
| Sep 22 2017 |
562 |
289.51 |
| Sep 22 2017 |
293 |
242.95 |
| Sep 22 2017 |
2616 |
347.02 |
| Sep 22 2017 |
1524 |
302.43 |
| Sep 15 2017 |
569 |
289.51 |
| Sep 15 2017 |
293 |
242.95 |
| Sep 15 2017 |
2625 |
347.02 |
| Sep 15 2017 |
1534 |
302.43 |
| Sep 08 2017 |
2610 |
347.02 |
| Sep 08 2017 |
584 |
289.51 |
| Sep 08 2017 |
292 |
242.95 |
| Sep 08 2017 |
1537 |
302.43 |
| Sep 01 2017 |
593 |
289.51 |
| Sep 01 2017 |
301 |
242.95 |
| Sep 01 2017 |
2595 |
347.02 |
| Sep 01 2017 |
1491 |
302.43 |
| Aug 25 2017 |
302 |
242.95 |
| Aug 25 2017 |
591 |
289.51 |
| Aug 25 2017 |
2946 |
347.02 |
| Aug 25 2017 |
1633 |
302.43 |
| Aug 18 2017 |
303 |
242.95 |
| Aug 18 2017 |
601 |
289.51 |
| Aug 18 2017 |
2961 |
347.02 |
| Aug 18 2017 |
1651 |
302.43 |
| Aug 11 2017 |
598 |
289.51 |
| Aug 11 2017 |
303 |
242.95 |
| Aug 11 2017 |
2997 |
347.02 |
| Aug 11 2017 |
1692 |
302.43 |
| Aug 04 2017 |
607 |
289.51 |
| Aug 04 2017 |
308 |
242.95 |
| Aug 04 2017 |
3017 |
347.02 |
| Aug 04 2017 |
1690 |
302.43 |
| Jul 28 2017 |
308 |
242.95 |
| Jul 28 2017 |
615 |
289.51 |
| Jul 28 2017 |
3032 |
347.02 |
| Jul 28 2017 |
1718 |
302.43 |
| Jul 21 2017 |
3102 |
347.02 |
| Jul 21 2017 |
311 |
242.95 |
| Jul 21 2017 |
652 |
289.51 |
| Jul 21 2017 |
1738 |
302.43 |
| Jul 14 2017 |
343 |
242.95 |
| Jul 14 2017 |
664 |
289.51 |
| Jul 14 2017 |
2507 |
334.88 |
| Jul 14 2017 |
1734 |
301.71 |
| Jul 07 2017 |
664 |
289.51 |
| Jul 07 2017 |
475 |
257.39 |
| Jul 07 2017 |
2508 |
334.88 |
| Jul 07 2017 |
1758 |
301.71 |
| Jun 30 2017 |
1973 |
322.25 |
| Jun 30 2017 |
669 |
289.51 |
| Jun 30 2017 |
408 |
251.11 |
| Jun 30 2017 |
1203 |
289.51 |
| Jun 23 2017 |
2040 |
322.25 |
| Jun 23 2017 |
1000 |
289.51 |
| Jun 23 2017 |
416 |
251.11 |
| Jun 23 2017 |
1190 |
289.51 |
| Jun 16 2017 |
1118 |
291.64 |
| Jun 16 2017 |
497 |
258.9 |
| Jun 16 2017 |
2467 |
331.47 |
| Jun 16 2017 |
1306 |
291.58 |
| Jun 09 2017 |
882 |
297.36 |
| Jun 09 2017 |
447 |
255.12 |
| Jun 09 2017 |
1156 |
291.64 |
| Jun 09 2017 |
1186 |
291.58 |
| Jun 02 2017 |
711 |
288.55 |
| Jun 02 2017 |
322 |
240.12 |
| Jun 02 2017 |
1165 |
291.64 |
| Jun 02 2017 |
1279 |
291.58 |
| May 26 2017 |
298 |
236.06 |
| May 26 2017 |
1046 |
287.5 |
| May 26 2017 |
632 |
283.38 |
| May 26 2017 |
869 |
280.07 |
| May 19 2017 |
311 |
236.06 |
| May 19 2017 |
1046 |
287.5 |
| May 19 2017 |
641 |
283.38 |
| May 19 2017 |
872 |
280.07 |
| May 12 2017 |
640 |
283.38 |
| May 12 2017 |
1079 |
287.5 |
| May 12 2017 |
314 |
236.06 |
| May 12 2017 |
860 |
280.07 |
| May 05 2017 |
330 |
234.73 |
| May 05 2017 |
1136 |
288.78 |
| May 05 2017 |
655 |
283.38 |
| May 05 2017 |
1272 |
289.77 |
| Apr 28 2017 |
1329 |
296.12 |
| Apr 28 2017 |
328 |
234.73 |
| Apr 28 2017 |
681 |
283.38 |
| Apr 28 2017 |
1809 |
301.83 |
| Apr 21 2017 |
1396 |
296.12 |
| Apr 21 2017 |
331 |
234.73 |
| Apr 21 2017 |
705 |
283.38 |
| Apr 21 2017 |
1846 |
301.83 |
| Apr 14 2017 |
726 |
283.38 |
| Apr 14 2017 |
345 |
234.73 |
| Apr 14 2017 |
1417 |
296.12 |
| Apr 14 2017 |
1882 |
301.83 |
| Apr 07 2017 |
1454 |
296.12 |
| Apr 07 2017 |
382 |
239.61 |
| Apr 07 2017 |
569 |
277.13 |
| Apr 07 2017 |
1503 |
296.48 |
| Mar 31 2017 |
396 |
239.61 |
| Mar 31 2017 |
1499 |
296.12 |
| Mar 31 2017 |
618 |
279.21 |
| Mar 31 2017 |
1410 |
293.42 |
| Mar 24 2017 |
607 |
279.21 |
| Mar 24 2017 |
442 |
247.62 |
| Mar 24 2017 |
1377 |
293.5 |
| Mar 24 2017 |
1521 |
296.12 |
| Mar 17 2017 |
424 |
245.43 |
| Mar 17 2017 |
1400 |
293.5 |
| Mar 17 2017 |
611 |
279.21 |
| Mar 17 2017 |
1526 |
296.12 |
| Mar 10 2017 |
1413 |
293.5 |
| Mar 10 2017 |
419 |
245.43 |
| Mar 10 2017 |
596 |
279.21 |
| Mar 10 2017 |
1550 |
296.12 |
| Mar 03 2017 |
1403 |
293.5 |
| Mar 03 2017 |
423 |
245.43 |
| Mar 03 2017 |
607 |
279.21 |
| Mar 03 2017 |
1558 |
296.12 |
| Feb 24 2017 |
424 |
245.43 |
| Feb 24 2017 |
1414 |
293.5 |
| Feb 24 2017 |
631 |
279.21 |
| Feb 24 2017 |
1591 |
296.12 |
| Feb 17 2017 |
424 |
245.43 |
| Feb 17 2017 |
1350 |
293.5 |
| Feb 17 2017 |
629 |
279.21 |
| Feb 17 2017 |
1592 |
296.12 |
| Feb 10 2017 |
1360 |
293.5 |
| Feb 10 2017 |
428 |
245.43 |
| Feb 10 2017 |
637 |
279.21 |
| Feb 10 2017 |
1601 |
296.12 |
| Feb 03 2017 |
636 |
279.21 |
| Feb 03 2017 |
1369 |
293.5 |
| Feb 03 2017 |
427 |
245.43 |
| Feb 03 2017 |
1614 |
296.12 |
| Jan 27 2017 |
427 |
245.43 |
| Jan 27 2017 |
1373 |
293.5 |
| Jan 27 2017 |
638 |
279.21 |
| Jan 27 2017 |
1622 |
296.12 |
| Jan 20 2017 |
427 |
245.43 |
| Jan 20 2017 |
1373 |
293.5 |
| Jan 20 2017 |
639 |
279.21 |
| Jan 20 2017 |
1627 |
296.12 |
| Jan 13 2017 |
641 |
279.21 |
| Jan 13 2017 |
427 |
245.43 |
| Jan 13 2017 |
1374 |
293.5 |
| Jan 13 2017 |
1628 |
296.12 |
| Jan 06 2017 |
641 |
279.21 |
| Jan 06 2017 |
1378 |
293.5 |
| Jan 06 2017 |
427 |
245.43 |
| Jan 06 2017 |
1628 |
296.12 |
| Dec 30 2016 |
1381 |
293.5 |
| Dec 30 2016 |
429 |
245.43 |
| Dec 30 2016 |
641 |
279.21 |
| Dec 30 2016 |
1630 |
296.12 |
| Dec 23 2016 |
641 |
279.21 |
| Dec 23 2016 |
1381 |
293.5 |
| Dec 23 2016 |
429 |
245.43 |
| Dec 23 2016 |
1630 |
296.12 |
| Dec 16 2016 |
641 |
279.21 |
| Dec 16 2016 |
429 |
245.43 |
| Dec 16 2016 |
1382 |
293.5 |
| Dec 16 2016 |
1632 |
296.12 |
| Dec 09 2016 |
429 |
245.43 |
| Dec 09 2016 |
1381 |
293.5 |
| Dec 09 2016 |
641 |
279.21 |
| Dec 09 2016 |
1632 |
296.12 |
| Dec 02 2016 |
1381 |
293.5 |
| Dec 02 2016 |
429 |
245.43 |
| Dec 02 2016 |
641 |
279.21 |
| Dec 02 2016 |
1632 |
296.12 |
| Nov 25 2016 |
641 |
279.21 |
| Nov 25 2016 |
429 |
245.43 |
| Nov 25 2016 |
1379 |
293.5 |
| Nov 25 2016 |
1632 |
296.12 |
| Nov 18 2016 |
429 |
245.43 |
| Nov 18 2016 |
1379 |
293.5 |
| Nov 18 2016 |
641 |
279.21 |
| Nov 18 2016 |
1632 |
296.12 |
| Nov 11 2016 |
1379 |
293.5 |
| Nov 11 2016 |
429 |
245.43 |
| Nov 11 2016 |
642 |
279.21 |
| Nov 11 2016 |
1633 |
296.12 |
| Nov 04 2016 |
429 |
245.43 |
| Nov 04 2016 |
1379 |
293.5 |
| Nov 04 2016 |
642 |
279.21 |
| Nov 04 2016 |
1633 |
296.12 |
| Oct 28 2016 |
642 |
279.21 |
| Oct 28 2016 |
429 |
245.43 |
| Oct 28 2016 |
1379 |
293.5 |
| Oct 28 2016 |
1631 |
296.12 |
| Oct 21 2016 |
429 |
245.43 |
| Oct 21 2016 |
1381 |
293.5 |
| Oct 21 2016 |
643 |
279.21 |
| Oct 21 2016 |
1633 |
296.12 |
| Oct 14 2016 |
1380 |
293.5 |
| Oct 14 2016 |
429 |
245.43 |
| Oct 14 2016 |
644 |
279.21 |
| Oct 14 2016 |
1638 |
296.12 |
| Oct 07 2016 |
647 |
279.21 |
| Oct 07 2016 |
1380 |
293.5 |
| Oct 07 2016 |
429 |
245.43 |
| Oct 07 2016 |
1640 |
296.12 |
| Sep 30 2016 |
441 |
245.43 |
| Sep 30 2016 |
1382 |
293.5 |
| Sep 30 2016 |
647 |
279.21 |
| Sep 30 2016 |
1640 |
296.12 |
| Sep 23 2016 |
441 |
245.43 |
| Sep 23 2016 |
1381 |
293.5 |
| Sep 23 2016 |
643 |
279.21 |
| Sep 23 2016 |
1631 |
296.12 |
| Sep 16 2016 |
442 |
245.43 |
| Sep 16 2016 |
1399 |
293.5 |
| Sep 16 2016 |
642 |
279.21 |
| Sep 16 2016 |
1644 |
296.12 |
| Sep 09 2016 |
447 |
245.43 |
| Sep 09 2016 |
1428 |
293.5 |
| Sep 09 2016 |
651 |
279.21 |
| Sep 09 2016 |
1705 |
296.12 |
| Sep 02 2016 |
458 |
245.43 |
| Sep 02 2016 |
1462 |
293.5 |
| Sep 02 2016 |
658 |
279.21 |
| Sep 02 2016 |
1743 |
296.12 |
| Aug 26 2016 |
1461 |
293.5 |
| Aug 26 2016 |
478 |
245.43 |
| Aug 26 2016 |
662 |
279.21 |
| Aug 26 2016 |
1652 |
296.12 |
| Aug 19 2016 |
670 |
279.21 |
| Aug 19 2016 |
1478 |
293.5 |
| Aug 19 2016 |
482 |
245.43 |
| Aug 19 2016 |
1657 |
296.12 |
| Aug 12 2016 |
637 |
245.43 |
| Aug 12 2016 |
1508 |
293.5 |
| Aug 12 2016 |
654 |
279.21 |
| Aug 12 2016 |
2222 |
296.12 |
| Aug 05 2016 |
1542 |
293.5 |
| Aug 05 2016 |
640 |
245.43 |
| Aug 05 2016 |
725 |
279.21 |
| Aug 05 2016 |
2313 |
296.12 |
| Jul 29 2016 |
694 |
279.21 |
| Jul 29 2016 |
627 |
245.43 |
| Jul 29 2016 |
1552 |
293.5 |
| Jul 29 2016 |
2292 |
296.12 |
| Jul 22 2016 |
727 |
279.21 |
| Jul 22 2016 |
669 |
245.43 |
| Jul 22 2016 |
1594 |
293.5 |
| Jul 22 2016 |
2357 |
296.12 |
| Jun 22 2016 |
733 |
278.08 |
| Jun 22 2016 |
730 |
261.4 |
| Jun 22 2016 |
740 |
249.55 |
| Jun 22 2016 |
1144 |
258.7 |
| Jun 15 2016 |
749 |
278.08 |
| Jun 15 2016 |
752 |
261.4 |
| Jun 15 2016 |
754 |
249.55 |
| Jun 15 2016 |
1166 |
258.7 |
| Jun 08 2016 |
729 |
260.43 |
| Jun 08 2016 |
725 |
246.85 |
| Jun 08 2016 |
686 |
275.73 |
| Jun 08 2016 |
1216 |
260.86 |
| Jun 01 2016 |
787 |
247.11 |
| Jun 01 2016 |
747 |
260.43 |
| Jun 01 2016 |
714 |
275.73 |
| Jun 01 2016 |
1361 |
262.59 |
| May 25 2016 |
780 |
260.43 |
| May 25 2016 |
801 |
247.11 |
| May 25 2016 |
718 |
275.73 |
| May 25 2016 |
1401 |
262.59 |
| May 18 2016 |
743 |
243.92 |
| May 18 2016 |
771 |
260.43 |
| May 18 2016 |
850 |
281.15 |
| May 18 2016 |
1261 |
257.75 |
| May 11 2016 |
1059 |
289.17 |
| May 11 2016 |
847 |
263.46 |
| May 11 2016 |
719 |
246.09 |
| May 11 2016 |
1286 |
258.9 |
| May 04 2016 |
733 |
246.09 |
| May 04 2016 |
809 |
263.46 |
| May 04 2016 |
1047 |
289.17 |
| May 04 2016 |
1273 |
258.9 |
| Apr 27 2016 |
870 |
263.86 |
| Apr 27 2016 |
793 |
246.09 |
| Apr 27 2016 |
1118 |
289.17 |
| Apr 27 2016 |
1314 |
258.9 |
| Apr 20 2016 |
895 |
280.12 |
| Apr 20 2016 |
804 |
244.99 |
| Apr 20 2016 |
1580 |
283.38 |
| Apr 20 2016 |
1812 |
269.94 |
| Apr 13 2016 |
1570 |
283.38 |
| Apr 13 2016 |
823 |
244.99 |
| Apr 13 2016 |
750 |
271.98 |
| Apr 13 2016 |
1816 |
269.94 |
| Apr 06 2016 |
777 |
271.98 |
| Apr 06 2016 |
1597 |
283.38 |
| Apr 06 2016 |
841 |
244.99 |
| Apr 06 2016 |
1831 |
269.94 |
| Mar 30 2016 |
775 |
271.98 |
| Mar 30 2016 |
2891 |
312.09 |
| Mar 30 2016 |
834 |
244.99 |
| Mar 30 2016 |
2768 |
288.78 |
| Mar 23 2016 |
844 |
244.99 |
| Mar 23 2016 |
2899 |
312.09 |
| Mar 23 2016 |
807 |
271.98 |
| Mar 23 2016 |
2824 |
288.78 |
| Mar 16 2016 |
842 |
244.99 |
| Mar 16 2016 |
2837 |
312.09 |
| Mar 16 2016 |
811 |
271.98 |
| Mar 16 2016 |
2859 |
290.1 |
| Mar 09 2016 |
845 |
244.99 |
| Mar 09 2016 |
2826 |
312.09 |
| Mar 09 2016 |
839 |
271.98 |
| Mar 09 2016 |
2876 |
290.1 |
| Mar 02 2016 |
833 |
271.98 |
| Mar 02 2016 |
844 |
244.99 |
| Mar 02 2016 |
2823 |
312.09 |
| Mar 02 2016 |
2852 |
290.1 |
| Feb 24 2016 |
846 |
244.99 |
| Feb 24 2016 |
2996 |
315.43 |
| Feb 24 2016 |
835 |
271.98 |
| Feb 24 2016 |
1600 |
263.75 |
| Feb 17 2016 |
3010 |
315.43 |
| Feb 17 2016 |
847 |
244.99 |
| Feb 17 2016 |
849 |
271.98 |
| Feb 17 2016 |
1605 |
263.75 |
| Feb 10 2016 |
858 |
271.98 |
| Feb 10 2016 |
851 |
244.99 |
| Feb 10 2016 |
3036 |
315.43 |
| Feb 10 2016 |
1616 |
263.75 |
| Feb 03 2016 |
3043 |
315.43 |
| Feb 03 2016 |
853 |
244.99 |
| Feb 03 2016 |
865 |
271.98 |
| Feb 03 2016 |
1620 |
263.75 |
| Jan 27 2016 |
3051 |
315.43 |
| Jan 27 2016 |
853 |
244.99 |
| Jan 27 2016 |
879 |
271.98 |
| Jan 27 2016 |
1632 |
263.75 |
| Jan 20 2016 |
3056 |
315.43 |
| Jan 20 2016 |
854 |
244.99 |
| Jan 20 2016 |
884 |
271.98 |
| Jan 20 2016 |
1634 |
263.75 |
| Jan 13 2016 |
885 |
271.98 |
| Jan 13 2016 |
3060 |
315.43 |
| Jan 13 2016 |
854 |
244.99 |
| Jan 13 2016 |
1635 |
263.75 |
| Jan 06 2016 |
854 |
244.99 |
| Jan 06 2016 |
3063 |
315.43 |
| Jan 06 2016 |
885 |
271.98 |
| Jan 06 2016 |
1634 |
263.75 |
| Dec 30 2015 |
3065 |
315.43 |
| Dec 30 2015 |
855 |
244.99 |
| Dec 30 2015 |
885 |
271.98 |
| Dec 30 2015 |
1633 |
263.75 |
| Dec 23 2015 |
3065 |
315.43 |
| Dec 23 2015 |
855 |
244.99 |
| Dec 23 2015 |
885 |
271.98 |
| Dec 23 2015 |
1633 |
263.75 |
| Dec 16 2015 |
855 |
244.99 |
| Dec 16 2015 |
3065 |
315.43 |
| Dec 16 2015 |
885 |
271.98 |
| Dec 16 2015 |
1633 |
263.75 |
| Dec 09 2015 |
855 |
244.99 |
| Dec 09 2015 |
3067 |
315.43 |
| Dec 09 2015 |
885 |
271.98 |
| Dec 09 2015 |
1634 |
263.75 |
| Dec 02 2015 |
3068 |
315.43 |
| Dec 02 2015 |
855 |
244.99 |
| Dec 02 2015 |
885 |
271.98 |
| Dec 02 2015 |
1634 |
263.75 |
| Nov 25 2015 |
885 |
271.98 |
| Nov 25 2015 |
3068 |
315.43 |
| Nov 25 2015 |
855 |
244.99 |
| Nov 25 2015 |
1634 |
263.75 |
| Nov 18 2015 |
855 |
244.99 |
| Nov 18 2015 |
3068 |
315.43 |
| Nov 18 2015 |
885 |
271.98 |
| Nov 18 2015 |
1634 |
263.75 |
| Nov 11 2015 |
855 |
244.99 |
| Nov 11 2015 |
3068 |
315.43 |
| Nov 11 2015 |
886 |
271.98 |
| Nov 11 2015 |
1634 |
263.75 |
| Nov 04 2015 |
886 |
271.98 |
| Nov 04 2015 |
855 |
244.99 |
| Nov 04 2015 |
3068 |
315.43 |
| Nov 04 2015 |
1634 |
263.75 |
| Oct 28 2015 |
3060 |
315.43 |
| Oct 28 2015 |
855 |
244.99 |
| Oct 28 2015 |
886 |
271.98 |
| Oct 28 2015 |
1634 |
263.75 |
| Oct 21 2015 |
884 |
271.98 |
| Oct 21 2015 |
856 |
244.99 |
| Oct 21 2015 |
3066 |
315.43 |
| Oct 21 2015 |
1636 |
263.75 |
| Oct 14 2015 |
886 |
271.98 |
| Oct 14 2015 |
3065 |
315.43 |
| Oct 14 2015 |
856 |
244.99 |
| Oct 14 2015 |
1634 |
263.75 |
| Oct 07 2015 |
3063 |
315.43 |
| Oct 07 2015 |
856 |
244.99 |
| Oct 07 2015 |
884 |
271.98 |
| Oct 07 2015 |
1634 |
263.75 |
| Sep 30 2015 |
3067 |
315.43 |
| Sep 30 2015 |
858 |
244.99 |
| Sep 30 2015 |
886 |
271.98 |
| Sep 30 2015 |
1636 |
263.75 |
| Sep 23 2015 |
866 |
244.99 |
| Sep 23 2015 |
3072 |
315.43 |
| Sep 23 2015 |
883 |
271.98 |
| Sep 23 2015 |
1639 |
263.75 |
| Sep 16 2015 |
875 |
271.98 |
| Sep 16 2015 |
3090 |
315.43 |
| Sep 16 2015 |
866 |
244.99 |
| Sep 16 2015 |
1639 |
263.75 |
| Sep 09 2015 |
865 |
244.99 |
| Sep 09 2015 |
3084 |
315.43 |
| Sep 09 2015 |
876 |
271.98 |
| Sep 09 2015 |
1630 |
263.75 |
| Sep 02 2015 |
859 |
244.99 |
| Sep 02 2015 |
3056 |
315.43 |
| Sep 02 2015 |
892 |
271.98 |
| Sep 02 2015 |
1635 |
263.75 |
| Aug 26 2015 |
924 |
271.98 |
| Aug 26 2015 |
3129 |
315.43 |
| Aug 26 2015 |
869 |
244.99 |
| Aug 26 2015 |
1649 |
263.75 |
| Aug 19 2015 |
2642 |
306.41 |
| Aug 19 2015 |
871 |
244.99 |
| Aug 19 2015 |
954 |
271.98 |
| Aug 19 2015 |
1657 |
263.75 |
| Aug 12 2015 |
3118 |
314.63 |
| Aug 12 2015 |
872 |
244.99 |
| Aug 12 2015 |
897 |
271.98 |
| Aug 12 2015 |
1871 |
268.73 |
| Aug 05 2015 |
3117 |
314.63 |
| Aug 05 2015 |
1230 |
262.56 |
| Aug 05 2015 |
806 |
268.54 |
| Aug 05 2015 |
3761 |
300.59 |
| Jul 29 2015 |
813 |
268.54 |
| Jul 29 2015 |
3152 |
314.63 |
| Jul 29 2015 |
1227 |
262.56 |
| Jul 29 2015 |
3809 |
300.59 |
| Jul 22 2015 |
2912 |
310.37 |
| Jul 22 2015 |
1228 |
262.56 |
| Jul 22 2015 |
820 |
268.54 |
| Jul 22 2015 |
2795 |
285.74 |
| Jul 15 2015 |
2307 |
297.4 |
| Jul 15 2015 |
1292 |
262.56 |
| Jul 15 2015 |
891 |
268.54 |
| Jul 15 2015 |
2622 |
281.14 |
| Jul 08 2015 |
1320 |
262.56 |
| Jul 08 2015 |
2311 |
296.1 |
| Jul 08 2015 |
806 |
264.65 |
| Jul 08 2015 |
2404 |
276.19 |
| Jul 01 2015 |
2345 |
296.1 |
| Jul 01 2015 |
1330 |
262.56 |
| Jul 01 2015 |
821 |
264.65 |
| Jul 01 2015 |
2431 |
276.19 |
| Jun 24 2015 |
1331 |
262.56 |
| Jun 24 2015 |
2388 |
296.1 |
| Jun 24 2015 |
847 |
264.65 |
| Jun 24 2015 |
2473 |
276.19 |
| Jun 17 2015 |
1503 |
267.85 |
| Jun 17 2015 |
1843 |
283.41 |
| Jun 17 2015 |
839 |
264.65 |
| Jun 17 2015 |
2702 |
279.09 |
| Jun 10 2015 |
855 |
264.65 |
| Jun 10 2015 |
1488 |
267.85 |
| Jun 10 2015 |
1864 |
283.41 |
| Jun 10 2015 |
2651 |
279.09 |
| Jun 03 2015 |
1578 |
276.14 |
| Jun 03 2015 |
1682 |
275.26 |
| Jun 03 2015 |
930 |
264.65 |
| Jun 03 2015 |
2986 |
283.41 |
| May 27 2015 |
1688 |
275.26 |
| May 27 2015 |
1583 |
276.14 |
| May 27 2015 |
922 |
264.65 |
| May 27 2015 |
2425 |
273.29 |
| May 20 2015 |
948 |
264.65 |
| May 20 2015 |
1684 |
275.26 |
| May 20 2015 |
1499 |
272.9 |
| May 20 2015 |
2074 |
266.5 |
| May 13 2015 |
1558 |
274.31 |
| May 13 2015 |
1672 |
275.26 |
| May 13 2015 |
974 |
264.65 |
| May 13 2015 |
1486 |
254.75 |
| May 06 2015 |
1760 |
282.3 |
| May 06 2015 |
1082 |
269.65 |
| May 06 2015 |
1654 |
279.52 |
| May 06 2015 |
3014 |
285.1 |
| Apr 29 2015 |
1868 |
282.77 |
| Apr 29 2015 |
1556 |
272.3 |
| Apr 29 2015 |
1166 |
269.65 |
| Apr 29 2015 |
2451 |
274.28 |
| Apr 22 2015 |
1720 |
286 |
| Apr 22 2015 |
1878 |
282.77 |
| Apr 22 2015 |
1543 |
272.3 |
| Apr 22 2015 |
2836 |
281.03 |
| Apr 15 2015 |
1527 |
272.3 |
| Apr 15 2015 |
1894 |
282.77 |
| Apr 15 2015 |
1759 |
286 |
| Apr 15 2015 |
2906 |
281.03 |
| Apr 08 2015 |
1777 |
286 |
| Apr 08 2015 |
1503 |
273.14 |
| Apr 08 2015 |
1527 |
272.3 |
| Apr 08 2015 |
2945 |
281.03 |
| Apr 01 2015 |
1529 |
272.3 |
| Apr 01 2015 |
1725 |
277.43 |
| Apr 01 2015 |
1831 |
286 |
| Apr 01 2015 |
2709 |
275.86 |
| Mar 25 2015 |
1691 |
277.43 |
| Mar 25 2015 |
1772 |
286 |
| Mar 25 2015 |
1542 |
272.3 |
| Mar 25 2015 |
2248 |
268.87 |
| Mar 18 2015 |
2102 |
286.01 |
| Mar 18 2015 |
1185 |
258.07 |
| Mar 18 2015 |
2477 |
303.39 |
| Mar 18 2015 |
2244 |
268.71 |
| Mar 11 2015 |
2531 |
303.39 |
| Mar 11 2015 |
2124 |
286.01 |
| Mar 11 2015 |
1219 |
258.07 |
| Mar 11 2015 |
2405 |
268.71 |
| Mar 04 2015 |
1222 |
258.07 |
| Mar 04 2015 |
2152 |
286.01 |
| Mar 04 2015 |
2586 |
303.39 |
| Mar 04 2015 |
2432 |
268.71 |
| Feb 25 2015 |
2621 |
303.39 |
| Feb 25 2015 |
1217 |
258.07 |
| Feb 25 2015 |
2159 |
286.01 |
| Feb 25 2015 |
2455 |
268.71 |
| Feb 18 2015 |
2695 |
303.39 |
| Feb 18 2015 |
1233 |
258.07 |
| Feb 18 2015 |
2193 |
286.01 |
| Feb 18 2015 |
2502 |
268.71 |
| Feb 11 2015 |
2713 |
303.39 |
| Feb 11 2015 |
2208 |
286.01 |
| Feb 11 2015 |
1234 |
258.07 |
| Feb 11 2015 |
2511 |
268.71 |
| Feb 04 2015 |
2214 |
286.01 |
| Feb 04 2015 |
1233 |
258.07 |
| Feb 04 2015 |
2734 |
303.39 |
| Feb 04 2015 |
2513 |
268.71 |
| Jan 28 2015 |
1233 |
258.07 |
| Jan 28 2015 |
2223 |
286.01 |
| Jan 28 2015 |
2730 |
303.39 |
| Jan 28 2015 |
2523 |
268.71 |
| Jan 21 2015 |
1232 |
258.07 |
| Jan 21 2015 |
2228 |
286.01 |
| Jan 21 2015 |
2750 |
303.39 |
| Jan 21 2015 |
2532 |
268.71 |
| Jan 14 2015 |
2753 |
303.39 |
| Jan 14 2015 |
1232 |
258.07 |
| Jan 14 2015 |
2236 |
286.01 |
| Jan 14 2015 |
2538 |
268.71 |
| Jan 07 2015 |
2753 |
303.39 |
| Jan 07 2015 |
2236 |
286.01 |
| Jan 07 2015 |
1232 |
258.07 |
| Jan 07 2015 |
2542 |
268.71 |
| Dec 31 2014 |
2236 |
286.01 |
| Dec 31 2014 |
2753 |
303.39 |
| Dec 31 2014 |
1230 |
258.07 |
| Dec 31 2014 |
2542 |
268.71 |
| Dec 24 2014 |
2753 |
303.39 |
| Dec 24 2014 |
2236 |
286.01 |
| Dec 24 2014 |
1230 |
258.07 |
| Dec 24 2014 |
2542 |
268.71 |
| Dec 17 2014 |
1230 |
258.07 |
| Dec 17 2014 |
2236 |
286.01 |
| Dec 17 2014 |
2753 |
303.39 |
| Dec 17 2014 |
2543 |
268.71 |
| Dec 10 2014 |
1230 |
258.07 |
| Dec 10 2014 |
2236 |
286.01 |
| Dec 10 2014 |
2753 |
303.39 |
| Dec 10 2014 |
2543 |
268.71 |
| Dec 03 2014 |
1230 |
258.07 |
| Dec 03 2014 |
2236 |
286.01 |
| Dec 03 2014 |
2753 |
303.39 |
| Dec 03 2014 |
2543 |
268.71 |
| Nov 26 2014 |
2753 |
303.39 |
| Nov 26 2014 |
2236 |
286.01 |
| Nov 26 2014 |
1230 |
258.07 |
| Nov 26 2014 |
2543 |
268.71 |
| Nov 19 2014 |
1230 |
258.07 |
| Nov 19 2014 |
2236 |
286.01 |
| Nov 19 2014 |
2753 |
303.39 |
| Nov 19 2014 |
2543 |
268.71 |
| Nov 12 2014 |
2236 |
286.01 |
| Nov 12 2014 |
1230 |
258.07 |
| Nov 12 2014 |
2753 |
303.39 |
| Nov 12 2014 |
2543 |
268.71 |
| Nov 05 2014 |
2753 |
303.39 |
| Nov 05 2014 |
1230 |
258.07 |
| Nov 05 2014 |
2236 |
286.01 |
| Nov 05 2014 |
2543 |
268.71 |
| Oct 29 2014 |
2752 |
303.39 |
| Oct 29 2014 |
2236 |
286.01 |
| Oct 29 2014 |
1230 |
258.07 |
| Oct 29 2014 |
2543 |
268.71 |
| Oct 22 2014 |
1238 |
258.07 |
| Oct 22 2014 |
2229 |
286.01 |
| Oct 22 2014 |
2746 |
303.39 |
| Oct 22 2014 |
2547 |
268.71 |
| Oct 15 2014 |
2746 |
303.39 |
| Oct 15 2014 |
2227 |
286.01 |
| Oct 15 2014 |
1238 |
258.07 |
| Oct 15 2014 |
2544 |
268.71 |
| Oct 08 2014 |
2761 |
303.39 |
| Oct 08 2014 |
2225 |
286.01 |
| Oct 08 2014 |
1238 |
258.07 |
| Oct 08 2014 |
2544 |
268.71 |
| Oct 01 2014 |
2235 |
286.01 |
| Oct 01 2014 |
1235 |
258.07 |
| Oct 01 2014 |
2764 |
303.39 |
| Oct 01 2014 |
2538 |
268.71 |
| Sep 24 2014 |
1225 |
258.07 |
| Sep 24 2014 |
2236 |
286.01 |
| Sep 24 2014 |
2765 |
303.39 |
| Sep 24 2014 |
2522 |
268.71 |
| Sep 17 2014 |
2765 |
303.39 |
| Sep 17 2014 |
1225 |
258.07 |
| Sep 17 2014 |
2266 |
286.01 |
| Sep 17 2014 |
2540 |
268.71 |
| Sep 10 2014 |
1232 |
258.07 |
| Sep 10 2014 |
2240 |
286.01 |
| Sep 10 2014 |
2779 |
303.39 |
| Sep 10 2014 |
2535 |
268.71 |
| Sep 03 2014 |
1235 |
258.07 |
| Sep 03 2014 |
2268 |
286.01 |
| Sep 03 2014 |
2779 |
303.39 |
| Sep 03 2014 |
2554 |
268.71 |
| Aug 27 2014 |
2271 |
285.33 |
| Aug 27 2014 |
1427 |
266.87 |
| Aug 27 2014 |
3152 |
311.02 |
| Aug 27 2014 |
3222 |
279.07 |
| Aug 20 2014 |
3168 |
311.02 |
| Aug 20 2014 |
2287 |
285.3 |
| Aug 20 2014 |
1424 |
266.87 |
| Aug 20 2014 |
4087 |
291.93 |
| Aug 13 2014 |
1441 |
266.87 |
| Aug 13 2014 |
2306 |
285.3 |
| Aug 13 2014 |
3178 |
311.02 |
| Aug 13 2014 |
4132 |
291.93 |
| Aug 06 2014 |
1430 |
266.87 |
| Aug 06 2014 |
2324 |
285.3 |
| Aug 06 2014 |
3218 |
311.02 |
| Aug 06 2014 |
4142 |
291.93 |
| Jul 30 2014 |
3234 |
311.02 |
| Jul 30 2014 |
2338 |
285.3 |
| Jul 30 2014 |
1459 |
266.87 |
| Jul 30 2014 |
4192 |
291.93 |
| Jul 23 2014 |
2188 |
281.92 |
| Jul 23 2014 |
1437 |
266.87 |
| Jul 23 2014 |
3830 |
321.34 |
| Jul 23 2014 |
3688 |
284.36 |
| Jul 16 2014 |
2167 |
281.92 |
| Jul 16 2014 |
1464 |
266.87 |
| Jul 16 2014 |
4570 |
332.44 |
| Jul 16 2014 |
3658 |
284.36 |
| Jul 09 2014 |
1415 |
266.87 |
| Jul 09 2014 |
2220 |
281.92 |
| Jul 09 2014 |
4595 |
332.44 |
| Jul 09 2014 |
3666 |
284.36 |
| Jul 02 2014 |
2356 |
284.47 |
| Jul 02 2014 |
1328 |
260.95 |
| Jul 02 2014 |
4641 |
332.44 |
| Jul 02 2014 |
3612 |
282.53 |
| Jun 25 2014 |
1254 |
260.95 |
| Jun 25 2014 |
1429 |
261.34 |
| Jun 25 2014 |
3989 |
321.45 |
| Jun 25 2014 |
2548 |
265.78 |
| Jun 18 2014 |
1246 |
260.95 |
| Jun 18 2014 |
1423 |
260.43 |
| Jun 18 2014 |
4014 |
321.45 |
| Jun 18 2014 |
2576 |
265.78 |
| Jun 11 2014 |
4939 |
335.13 |
| Jun 11 2014 |
1287 |
260.66 |
| Jun 11 2014 |
1869 |
270.42 |
| Jun 11 2014 |
2847 |
269.86 |
| Jun 04 2014 |
1301 |
260.98 |
| Jun 04 2014 |
1928 |
270.55 |
| Jun 04 2014 |
4497 |
327.69 |
| Jun 04 2014 |
2234 |
258.81 |
| May 28 2014 |
1706 |
264.57 |
| May 28 2014 |
1295 |
260.98 |
| May 28 2014 |
4519 |
327.69 |
| May 28 2014 |
2566 |
263.96 |
| May 21 2014 |
4549 |
327.69 |
| May 21 2014 |
2364 |
277.94 |
| May 21 2014 |
1284 |
260.98 |
| May 21 2014 |
2911 |
269.22 |
| May 14 2014 |
5065 |
334.94 |
| May 14 2014 |
2241 |
274.97 |
| May 14 2014 |
1453 |
265.65 |
| May 14 2014 |
2430 |
260.73 |
| May 07 2014 |
2234 |
274.97 |
| May 07 2014 |
1390 |
265.65 |
| May 07 2014 |
4956 |
334.94 |
| May 07 2014 |
2439 |
260.73 |
| Apr 30 2014 |
5190 |
334.94 |
| Apr 30 2014 |
2370 |
274.97 |
| Apr 30 2014 |
1493 |
265.65 |
| Apr 30 2014 |
2551 |
260.73 |
| Apr 23 2014 |
3897 |
312.57 |
| Apr 23 2014 |
2404 |
274.97 |
| Apr 23 2014 |
1390 |
260.49 |
| Apr 23 2014 |
2600 |
260.73 |
| Apr 16 2014 |
1395 |
260.49 |
| Apr 16 2014 |
2294 |
272.68 |
| Apr 16 2014 |
3894 |
312.57 |
| Apr 16 2014 |
2610 |
260.73 |
| Apr 09 2014 |
2337 |
272.68 |
| Apr 09 2014 |
1396 |
260.49 |
| Apr 09 2014 |
4044 |
312.57 |
| Apr 09 2014 |
2666 |
260.73 |
| Apr 02 2014 |
4096 |
312.57 |
| Apr 02 2014 |
2749 |
280.11 |
| Apr 02 2014 |
1388 |
260.49 |
| Apr 02 2014 |
3253 |
271.5 |
| Mar 26 2014 |
1385 |
260.49 |
| Mar 26 2014 |
2806 |
280.11 |
| Mar 26 2014 |
4064 |
312.57 |
| Mar 26 2014 |
3283 |
271.5 |
| Mar 19 2014 |
1425 |
260.49 |
| Mar 19 2014 |
2837 |
280.11 |
| Mar 19 2014 |
4076 |
312.57 |
| Mar 19 2014 |
3327 |
271.5 |
| Mar 12 2014 |
2866 |
280.11 |
| Mar 12 2014 |
1455 |
260.49 |
| Mar 12 2014 |
4104 |
312.57 |
| Mar 12 2014 |
3350 |
271.5 |
| Mar 05 2014 |
4085 |
312.57 |
| Mar 05 2014 |
2887 |
280.11 |
| Mar 05 2014 |
1473 |
260.49 |
| Mar 05 2014 |
3371 |
271.5 |
| Feb 26 2014 |
2904 |
280.11 |
| Feb 26 2014 |
1494 |
260.49 |
| Feb 26 2014 |
4095 |
312.57 |
| Feb 26 2014 |
3399 |
271.5 |
| Feb 19 2014 |
1496 |
260.49 |
| Feb 19 2014 |
2931 |
280.11 |
| Feb 19 2014 |
4155 |
312.57 |
| Feb 19 2014 |
3433 |
271.5 |
| Feb 12 2014 |
4137 |
312.57 |
| Feb 12 2014 |
2938 |
280.11 |
| Feb 12 2014 |
1603 |
264.82 |
| Feb 12 2014 |
4182 |
282.97 |
| Feb 05 2014 |
1603 |
264.82 |
| Feb 05 2014 |
2985 |
280.11 |
| Feb 05 2014 |
4180 |
312.57 |
| Feb 05 2014 |
4227 |
282.97 |
| Jan 29 2014 |
3015 |
280.11 |
| Jan 29 2014 |
1603 |
264.82 |
| Jan 29 2014 |
4170 |
312.57 |
| Jan 29 2014 |
4244 |
282.97 |
| Jan 22 2014 |
1602 |
264.82 |
| Jan 22 2014 |
3031 |
280.11 |
| Jan 22 2014 |
4165 |
312.57 |
| Jan 22 2014 |
4261 |
282.97 |
| Jan 15 2014 |
1602 |
264.82 |
| Jan 15 2014 |
3041 |
280.11 |
| Jan 15 2014 |
4169 |
312.57 |
| Jan 15 2014 |
4269 |
282.97 |
| Jan 08 2014 |
3046 |
280.11 |
| Jan 08 2014 |
1602 |
264.82 |
| Jan 08 2014 |
4169 |
312.57 |
| Jan 08 2014 |
4275 |
282.97 |
| Jan 01 2014 |
3050 |
280.11 |
| Jan 01 2014 |
1602 |
264.82 |
| Jan 01 2014 |
4169 |
312.57 |
| Jan 01 2014 |
4276 |
282.97 |
| Dec 25 2013 |
4169 |
312.57 |
| Dec 25 2013 |
1603 |
264.82 |
| Dec 25 2013 |
3050 |
280.11 |
| Dec 25 2013 |
4276 |
282.97 |
| Dec 18 2013 |
1603 |
264.82 |
| Dec 18 2013 |
3050 |
280.11 |
| Dec 18 2013 |
4169 |
312.57 |
| Dec 18 2013 |
4276 |
282.97 |
| Dec 11 2013 |
1603 |
264.82 |
| Dec 11 2013 |
3050 |
280.11 |
| Dec 11 2013 |
4169 |
312.57 |
| Dec 11 2013 |
4276 |
282.97 |
| Dec 04 2013 |
4170 |
312.57 |
| Dec 04 2013 |
3050 |
280.11 |
| Dec 04 2013 |
1603 |
264.82 |
| Dec 04 2013 |
4277 |
282.97 |
| Nov 27 2013 |
4170 |
312.57 |
| Nov 27 2013 |
3050 |
280.11 |
| Nov 27 2013 |
1603 |
264.82 |
| Nov 27 2013 |
4277 |
282.97 |
| Nov 20 2013 |
3050 |
280.11 |
| Nov 20 2013 |
1604 |
264.82 |
| Nov 20 2013 |
4170 |
312.57 |
| Nov 20 2013 |
4278 |
282.97 |
| Nov 13 2013 |
4170 |
312.57 |
| Nov 13 2013 |
3050 |
280.11 |
| Nov 13 2013 |
1604 |
264.82 |
| Nov 13 2013 |
4278 |
282.97 |
| Nov 06 2013 |
4170 |
312.57 |
| Nov 06 2013 |
1604 |
264.82 |
| Nov 06 2013 |
3050 |
280.11 |
| Nov 06 2013 |
4278 |
282.97 |
| Oct 30 2013 |
1604 |
264.82 |
| Oct 30 2013 |
3050 |
280.11 |
| Oct 30 2013 |
4170 |
312.57 |
| Oct 30 2013 |
4277 |
282.97 |
| Oct 23 2013 |
3050 |
280.11 |
| Oct 23 2013 |
1604 |
264.82 |
| Oct 23 2013 |
4168 |
312.57 |
| Oct 23 2013 |
4277 |
282.97 |
| Oct 16 2013 |
4185 |
312.57 |
| Oct 16 2013 |
3053 |
280.11 |
| Oct 16 2013 |
1595 |
264.82 |
| Oct 16 2013 |
4274 |
282.97 |
| Oct 09 2013 |
1595 |
264.82 |
| Oct 09 2013 |
3063 |
280.11 |
| Oct 09 2013 |
4176 |
312.57 |
| Oct 09 2013 |
4291 |
282.97 |
| Oct 02 2013 |
3066 |
280.11 |
| Oct 02 2013 |
1605 |
264.82 |
| Oct 02 2013 |
4183 |
312.57 |
| Oct 02 2013 |
4293 |
282.97 |
| Sep 25 2013 |
3054 |
280.11 |
| Sep 25 2013 |
1599 |
264.82 |
| Sep 25 2013 |
4173 |
312.57 |
| Sep 25 2013 |
4301 |
282.97 |
| Sep 18 2013 |
4144 |
312.57 |
| Sep 18 2013 |
3038 |
280.11 |
| Sep 18 2013 |
1593 |
264.82 |
| Sep 18 2013 |
4268 |
282.97 |
| Sep 11 2013 |
1393 |
258.07 |
| Sep 11 2013 |
3040 |
280.11 |
| Sep 11 2013 |
4165 |
312.57 |
| Sep 11 2013 |
4324 |
283.77 |
| Sep 04 2013 |
3079 |
280.11 |
| Sep 04 2013 |
1399 |
258.07 |
| Sep 04 2013 |
4172 |
312.57 |
| Sep 04 2013 |
4356 |
283.77 |
| Aug 28 2013 |
4179 |
312.57 |
| Aug 28 2013 |
1452 |
258.07 |
| Aug 28 2013 |
3105 |
280.11 |
| Aug 28 2013 |
4381 |
283.77 |
| Aug 21 2013 |
1453 |
258.07 |
| Aug 21 2013 |
3155 |
280.11 |
| Aug 21 2013 |
4199 |
312.57 |
| Aug 21 2013 |
4430 |
283.77 |
| Aug 14 2013 |
2702 |
270.75 |
| Aug 14 2013 |
1295 |
258.07 |
| Aug 14 2013 |
4207 |
312.57 |
| Aug 14 2013 |
4026 |
280.11 |
| Aug 07 2013 |
1315 |
258.07 |
| Aug 07 2013 |
2772 |
270.75 |
| Aug 07 2013 |
4205 |
312.57 |
| Aug 07 2013 |
4086 |
280.11 |
| Jul 31 2013 |
1318 |
258.07 |
| Jul 31 2013 |
2754 |
269.63 |
| Jul 31 2013 |
4286 |
312.57 |
| Jul 31 2013 |
4721 |
288.57 |
| Jul 24 2013 |
2700 |
267.87 |
| Jul 24 2013 |
1321 |
258.07 |
| Jul 24 2013 |
4418 |
315.08 |
| Jul 24 2013 |
3616 |
271.55 |
| Jul 17 2013 |
2700 |
267.87 |
| Jul 17 2013 |
1299 |
258.07 |
| Jul 17 2013 |
4445 |
315.08 |
| Jul 17 2013 |
3620 |
271.55 |
| Jul 10 2013 |
4307 |
312.06 |
| Jul 10 2013 |
2747 |
267.87 |
| Jul 10 2013 |
1469 |
264.75 |
| Jul 10 2013 |
3671 |
271.55 |
| Jul 03 2013 |
2793 |
267.87 |
| Jul 03 2013 |
1412 |
264.75 |
| Jul 03 2013 |
4312 |
312.06 |
| Jul 03 2013 |
3644 |
271.55 |
| Jun 26 2013 |
1408 |
264.75 |
| Jun 26 2013 |
2611 |
261.88 |
| Jun 26 2013 |
4311 |
312.06 |
| Jun 26 2013 |
3320 |
264.38 |
| Jun 19 2013 |
4382 |
312.06 |
| Jun 19 2013 |
1435 |
264.75 |
| Jun 19 2013 |
2672 |
261.88 |
| Jun 19 2013 |
3381 |
264.38 |
| Jun 12 2013 |
4788 |
317.81 |
| Jun 12 2013 |
2466 |
257.1 |
| Jun 12 2013 |
1496 |
262.29 |
| Jun 12 2013 |
2813 |
252.26 |
| Jun 05 2013 |
1439 |
262.32 |
| Jun 05 2013 |
2450 |
257.1 |
| Jun 05 2013 |
6357 |
341.68 |
| Jun 05 2013 |
2920 |
254.13 |
| May 29 2013 |
6278 |
341.68 |
| May 29 2013 |
2479 |
257.1 |
| May 29 2013 |
1438 |
262.32 |
| May 29 2013 |
2916 |
254.13 |
| May 22 2013 |
6441 |
341.68 |
| May 22 2013 |
1449 |
262.32 |
| May 22 2013 |
2543 |
257.1 |
| May 22 2013 |
3005 |
254.13 |
| May 15 2013 |
3302 |
270.69 |
| May 15 2013 |
1498 |
262.32 |
| May 15 2013 |
6477 |
341.68 |
| May 15 2013 |
3324 |
259.56 |
| May 08 2013 |
3290 |
270.69 |
| May 08 2013 |
1404 |
262.32 |
| May 08 2013 |
6490 |
341.68 |
| May 08 2013 |
3296 |
259.56 |
| May 01 2013 |
6681 |
341.68 |
| May 01 2013 |
3373 |
270.69 |
| May 01 2013 |
1481 |
262.32 |
| May 01 2013 |
3382 |
259.56 |
| Apr 24 2013 |
3421 |
270.69 |
| Apr 24 2013 |
1960 |
284.8 |
| Apr 24 2013 |
8969 |
370.94 |
| Apr 24 2013 |
4023 |
269.05 |
| Apr 17 2013 |
2026 |
284.8 |
| Apr 17 2013 |
3466 |
270.69 |
| Apr 17 2013 |
9062 |
370.94 |
| Apr 17 2013 |
4087 |
269.05 |
| Apr 10 2013 |
3456 |
270.69 |
| Apr 10 2013 |
1994 |
284.8 |
| Apr 10 2013 |
9090 |
370.94 |
| Apr 10 2013 |
4138 |
269.05 |
| Apr 03 2013 |
9080 |
370.94 |
| Apr 03 2013 |
1987 |
284.8 |
| Apr 03 2013 |
3656 |
274.65 |
| Apr 03 2013 |
4522 |
274.73 |
| Mar 27 2013 |
2031 |
284.8 |
| Mar 27 2013 |
3943 |
278.81 |
| Mar 27 2013 |
9292 |
370.94 |
| Mar 27 2013 |
4747 |
277.28 |
| Mar 20 2013 |
1920 |
284.8 |
| Mar 20 2013 |
3920 |
278.81 |
| Mar 20 2013 |
9235 |
370.94 |
| Mar 20 2013 |
4770 |
277.28 |
| Mar 13 2013 |
6977 |
370.94 |
| Mar 13 2013 |
1438 |
284.8 |
| Mar 13 2013 |
4779 |
277.28 |
| Oct 19 2012 |
4198 |
298.34 |
| Oct 19 2012 |
1877 |
284.8 |
| Oct 19 2012 |
8681 |
370.94 |
| Oct 19 2012 |
5391 |
299.13 |
| Sep 23 2012 |
7574 |
358.19 |
| Sep 23 2012 |
1845 |
284.8 |
| Sep 23 2012 |
4149 |
297.71 |
| Sep 23 2012 |
5337 |
298.5 |
| Aug 31 2012 |
1763 |
284.8 |
| Aug 31 2012 |
4037 |
297.71 |
| Aug 31 2012 |
7322 |
358.19 |
| Aug 31 2012 |
5289 |
298.5 |
| Aug 24 2012 |
7270 |
358.19 |
| Aug 24 2012 |
1758 |
284.8 |
| Aug 24 2012 |
4003 |
297.71 |
| Aug 24 2012 |
5253 |
298.5 |
| Aug 10 2012 |
1720 |
284.8 |
| Aug 10 2012 |
3967 |
298.35 |
| Aug 10 2012 |
7115 |
358.19 |
| Aug 10 2012 |
5789 |
307.32 |
| Aug 03 2012 |
6985 |
358.19 |
| Aug 03 2012 |
1684 |
284.8 |
| Aug 03 2012 |
3908 |
298.35 |
| Aug 03 2012 |
5751 |
307.32 |
| Jul 27 2012 |
9059 |
387.3 |
| Jul 27 2012 |
3597 |
293.01 |
| Jul 27 2012 |
5935 |
310.68 |
| Jul 06 2012 |
3520 |
293.01 |
| Jul 06 2012 |
8771 |
387.3 |
| Jul 06 2012 |
5865 |
310.68 |
| Jun 22 2012 |
3385 |
294.99 |
| Jun 22 2012 |
7558 |
371.55 |
| Jun 22 2012 |
4605 |
294.99 |
| Jun 15 2012 |
3348 |
293.26 |
| Jun 15 2012 |
4819 |
293.26 |
| Jun 08 2012 |
3317 |
293.26 |
| Jun 08 2012 |
4804 |
293.26 |
| Jun 01 2012 |
3090 |
290.47 |
| Jun 01 2012 |
4626 |
290.47 |
| May 25 2012 |
3150 |
304.53 |
| May 25 2012 |
5222 |
304.53 |
| May 18 2012 |
3231 |
304.53 |
| May 18 2012 |
5323 |
304.53 |
| May 11 2012 |
3204 |
304.53 |
| May 11 2012 |
5364 |
304.53 |
| May 04 2012 |
3071 |
304.53 |
| May 04 2012 |
5310 |
304.53 |
| Apr 27 2012 |
2994 |
304.53 |
| Apr 27 2012 |
5268 |
304.53 |
| Apr 13 2012 |
1960 |
279.16 |
| Apr 13 2012 |
3612 |
279.16 |
| Apr 06 2012 |
7119 |
460 |
| Apr 06 2012 |
2568 |
304.74 |
| Apr 06 2012 |
2239 |
342.86 |
| Apr 06 2012 |
8062 |
353.08 |
| Mar 27 2012 |
5201 |
410 |
| Mar 27 2012 |
3206 |
330.32 |
| Mar 27 2012 |
2385 |
342.86 |
| Mar 27 2012 |
9377 |
373.29 |
| Sep 23 2011 |
4739 |
348.02 |
| Sep 23 2011 |
7131 |
410 |
| Sep 23 2011 |
7980 |
371.78 |
| Sep 16 2011 |
4708 |
348.02 |
| Sep 16 2011 |
7120 |
410 |
| Sep 16 2011 |
7970 |
371.78 |
| Sep 10 2011 |
4593 |
348.02 |
| Sep 10 2011 |
6967 |
410 |
| Sep 10 2011 |
7800 |
371.78 |
| Sep 02 2011 |
6856 |
410 |
| Sep 02 2011 |
4581 |
348.02 |
| Sep 02 2011 |
7718 |
371.78 |
| Aug 26 2011 |
4579 |
348.02 |
| Aug 26 2011 |
6845 |
410 |
| Aug 26 2011 |
7710 |
371.78 |
| Aug 19 2011 |
6721 |
410 |
| Aug 19 2011 |
4412 |
348.02 |
| Aug 19 2011 |
7084 |
371.78 |
| Aug 12 2011 |
4305 |
348.02 |
| Aug 12 2011 |
6693 |
410 |
| Aug 12 2011 |
7003 |
371.78 |
| Aug 05 2011 |
6632 |
410 |
| Aug 05 2011 |
4275 |
348.02 |
| Aug 05 2011 |
6910 |
371.78 |
| Jul 29 2011 |
4237 |
348.02 |
| Jul 29 2011 |
6573 |
410 |
| Jul 29 2011 |
6846 |
371.78 |
| Jul 22 2011 |
6276 |
410 |
| Jul 22 2011 |
3983 |
348.02 |
| Jul 22 2011 |
6515 |
371.78 |
| Jul 15 2011 |
3776 |
348.02 |
| Jul 15 2011 |
6012 |
410 |
| Jul 15 2011 |
6264 |
371.78 |
| Jul 08 2011 |
5788 |
410 |
| Jul 08 2011 |
3431 |
348.02 |
| Jul 08 2011 |
5920 |
371.78 |
