| Apr 19 2024 |
1783 |
314.94 |
| Apr 19 2024 |
3797 |
338.63 |
| Apr 19 2024 |
5786 |
345.23 |
| Apr 17 2024 |
1754 |
314.94 |
| Apr 17 2024 |
3663 |
335.9 |
| Apr 17 2024 |
5343 |
338.47 |
| Apr 10 2024 |
1750 |
314.94 |
| Apr 10 2024 |
3672 |
335.9 |
| Apr 10 2024 |
5343 |
338.47 |
| Apr 03 2024 |
1766 |
314.94 |
| Apr 03 2024 |
3649 |
335.9 |
| Apr 03 2024 |
5340 |
338.47 |
| Mar 27 2024 |
1804 |
314.94 |
| Mar 27 2024 |
3003 |
317.62 |
| Mar 27 2024 |
5020 |
332.74 |
| Mar 21 2024 |
1814 |
314.94 |
| Mar 21 2024 |
3023 |
317.62 |
| Mar 21 2024 |
5005 |
332.74 |
| Mar 14 2024 |
1775 |
314.94 |
| Mar 14 2024 |
3000 |
317.62 |
| Mar 14 2024 |
4577 |
325.15 |
| Mar 07 2024 |
1775 |
314.94 |
| Mar 07 2024 |
3018 |
317.62 |
| Mar 07 2024 |
4582 |
325.15 |
| Feb 29 2024 |
1814 |
314.94 |
| Feb 29 2024 |
3019 |
317.62 |
| Feb 29 2024 |
4612 |
325.15 |
| Feb 22 2024 |
1807 |
314.94 |
| Feb 22 2024 |
3013 |
317.62 |
| Feb 22 2024 |
4611 |
325.15 |
| Feb 15 2024 |
1806 |
314.94 |
| Feb 15 2024 |
3026 |
317.62 |
| Feb 15 2024 |
4601 |
325.15 |
| Feb 08 2024 |
1788 |
314.94 |
| Feb 08 2024 |
3020 |
317.62 |
| Feb 08 2024 |
4572 |
325.15 |
| Feb 01 2024 |
1672 |
314.94 |
| Feb 01 2024 |
3054 |
317.62 |
| Feb 01 2024 |
4494 |
325.15 |
| Jan 25 2024 |
1662 |
314.94 |
| Jan 25 2024 |
3046 |
317.62 |
| Jan 25 2024 |
4481 |
325.15 |
| Jan 18 2024 |
1662 |
314.94 |
| Jan 18 2024 |
3038 |
317.62 |
| Jan 18 2024 |
4481 |
325.15 |
| Jan 11 2024 |
1662 |
314.94 |
| Jan 11 2024 |
3037 |
317.62 |
| Jan 11 2024 |
4481 |
325.15 |
| Jan 04 2024 |
1662 |
314.94 |
| Jan 04 2024 |
3036 |
317.62 |
| Jan 04 2024 |
4481 |
325.15 |
| Dec 28 2023 |
1662 |
314.94 |
| Dec 28 2023 |
3038 |
317.62 |
| Dec 28 2023 |
4482 |
325.15 |
| Dec 21 2023 |
1662 |
314.94 |
| Dec 21 2023 |
3038 |
317.62 |
| Dec 21 2023 |
4482 |
325.15 |
| Dec 14 2023 |
1662 |
314.94 |
| Dec 14 2023 |
3037 |
317.62 |
| Dec 14 2023 |
4482 |
325.15 |
| Dec 07 2023 |
1662 |
314.94 |
| Dec 07 2023 |
3037 |
317.62 |
| Dec 07 2023 |
4482 |
325.15 |
| Nov 30 2023 |
1658 |
314.94 |
| Nov 30 2023 |
3034 |
317.62 |
| Nov 30 2023 |
4482 |
325.15 |
| Nov 23 2023 |
1658 |
314.94 |
| Nov 23 2023 |
3034 |
317.62 |
| Nov 23 2023 |
4481 |
325.15 |
| Nov 16 2023 |
1658 |
314.94 |
| Nov 16 2023 |
3034 |
317.62 |
| Nov 16 2023 |
4123 |
317.62 |
| Nov 09 2023 |
1660 |
314.94 |
| Nov 09 2023 |
3033 |
317.62 |
| Nov 09 2023 |
4123 |
317.62 |
| Nov 02 2023 |
1660 |
314.94 |
| Nov 02 2023 |
3033 |
317.62 |
| Nov 02 2023 |
4123 |
317.62 |
| Oct 26 2023 |
1654 |
314.94 |
| Oct 26 2023 |
3044 |
317.62 |
| Oct 26 2023 |
4121 |
317.62 |
| Oct 19 2023 |
1654 |
314.94 |
| Oct 19 2023 |
3042 |
317.62 |
| Oct 19 2023 |
4091 |
317.62 |
| Oct 12 2023 |
1654 |
314.94 |
| Oct 12 2023 |
3041 |
317.62 |
| Oct 12 2023 |
4095 |
317.62 |
| Oct 05 2023 |
1657 |
314.94 |
| Oct 05 2023 |
3041 |
317.62 |
| Oct 05 2023 |
4009 |
317.62 |
| Sep 28 2023 |
1691 |
314.94 |
| Sep 28 2023 |
3038 |
317.62 |
| Sep 28 2023 |
4050 |
317.62 |
| Sep 21 2023 |
1690 |
314.94 |
| Sep 21 2023 |
3036 |
317.62 |
| Sep 21 2023 |
4040 |
317.62 |
| Sep 14 2023 |
1707 |
314.94 |
| Sep 14 2023 |
3044 |
317.62 |
| Sep 14 2023 |
4051 |
317.62 |
| Sep 07 2023 |
1711 |
314.94 |
| Sep 07 2023 |
2440 |
299.75 |
| Sep 07 2023 |
3181 |
299.75 |
| Aug 31 2023 |
1723 |
314.94 |
| Aug 31 2023 |
2470 |
299.75 |
| Aug 31 2023 |
3223 |
299.75 |
| Aug 24 2023 |
2871 |
353.08 |
| Aug 24 2023 |
2468 |
299.75 |
| Aug 24 2023 |
3202 |
299.75 |
| Aug 17 2023 |
2855 |
353.08 |
| Aug 17 2023 |
2487 |
299.75 |
| Aug 17 2023 |
3227 |
299.75 |
| Aug 10 2023 |
2863 |
353.08 |
| Aug 10 2023 |
2502 |
299.75 |
| Aug 10 2023 |
3241 |
299.75 |
| Aug 03 2023 |
2846 |
353.08 |
| Aug 03 2023 |
2507 |
300.34 |
| Aug 03 2023 |
3268 |
300.34 |
| Jul 27 2023 |
2857 |
353.08 |
| Jul 27 2023 |
2514 |
300.34 |
| Jul 27 2023 |
3803 |
311.93 |
| Jul 20 2023 |
2892 |
353.08 |
| Jul 20 2023 |
2469 |
297.93 |
| Jul 20 2023 |
3238 |
300.21 |
| Jul 13 2023 |
2984 |
356.13 |
| Jul 13 2023 |
2492 |
297.93 |
| Jul 13 2023 |
3174 |
297.93 |
| Jul 06 2023 |
3012 |
356.13 |
| Jul 06 2023 |
2513 |
297.93 |
| Jul 06 2023 |
3197 |
297.93 |
| Jun 29 2023 |
2999 |
356.13 |
| Jun 29 2023 |
2506 |
297.93 |
| Jun 29 2023 |
3185 |
297.93 |
| Jun 22 2023 |
3008 |
356.13 |
| Jun 22 2023 |
2526 |
297.93 |
| Jun 22 2023 |
3199 |
297.93 |
| Jun 15 2023 |
3024 |
356.13 |
| Jun 15 2023 |
2543 |
297.93 |
| Jun 15 2023 |
3222 |
297.93 |
| Jun 08 2023 |
3054 |
356.13 |
| Jun 08 2023 |
2555 |
297.93 |
| Jun 08 2023 |
3256 |
297.93 |
| Jun 01 2023 |
3091 |
356.13 |
| Jun 01 2023 |
2535 |
297.93 |
| Jun 01 2023 |
3250 |
297.93 |
| May 25 2023 |
3064 |
356.13 |
| May 25 2023 |
2814 |
307.67 |
| May 25 2023 |
3129 |
295.02 |
| May 18 2023 |
3044 |
356.13 |
| May 18 2023 |
2820 |
307.67 |
| May 18 2023 |
3142 |
295.02 |
| May 11 2023 |
3009 |
356.13 |
| May 11 2023 |
2804 |
307.67 |
| May 11 2023 |
3107 |
295.02 |
| May 04 2023 |
2918 |
356.13 |
| May 04 2023 |
2763 |
307.67 |
| May 04 2023 |
3048 |
295.02 |
| Apr 27 2023 |
2881 |
356.13 |
| Apr 27 2023 |
2765 |
307.67 |
| Apr 27 2023 |
3045 |
295.02 |
| Apr 20 2023 |
2844 |
356.13 |
| Apr 20 2023 |
2740 |
307.67 |
| Apr 20 2023 |
3045 |
295.02 |
| Apr 13 2023 |
2805 |
356.13 |
| Apr 13 2023 |
2589 |
302.41 |
| Apr 13 2023 |
3033 |
295.02 |
| Apr 06 2023 |
2780 |
356.13 |
| Apr 06 2023 |
2590 |
302.41 |
| Apr 06 2023 |
3029 |
295.02 |
| Mar 30 2023 |
2754 |
356.13 |
| Mar 30 2023 |
2587 |
302.41 |
| Mar 30 2023 |
3020 |
295.02 |
| Mar 23 2023 |
2721 |
356.13 |
| Mar 23 2023 |
2562 |
302.41 |
| Mar 23 2023 |
3020 |
295.02 |
| Mar 16 2023 |
2691 |
356.13 |
| Mar 16 2023 |
2541 |
302.41 |
| Mar 16 2023 |
2999 |
295.02 |
| Mar 09 2023 |
2604 |
356.13 |
| Mar 09 2023 |
2533 |
302.41 |
| Mar 09 2023 |
2989 |
295.02 |
| Mar 02 2023 |
2581 |
356.13 |
| Mar 02 2023 |
2526 |
302.41 |
| Mar 02 2023 |
2983 |
295.02 |
| Feb 23 2023 |
2587 |
356.13 |
| Feb 23 2023 |
2524 |
302.41 |
| Feb 23 2023 |
2979 |
295.02 |
| Feb 16 2023 |
2525 |
356.13 |
| Feb 16 2023 |
2507 |
302.41 |
| Feb 16 2023 |
2961 |
295.02 |
| Feb 09 2023 |
2525 |
356.13 |
| Feb 09 2023 |
2504 |
302.41 |
| Feb 09 2023 |
2956 |
295.02 |
| Feb 02 2023 |
2524 |
356.13 |
| Feb 02 2023 |
2497 |
302.41 |
| Feb 02 2023 |
2940 |
295.02 |
| Jan 26 2023 |
2524 |
356.13 |
| Jan 26 2023 |
2485 |
302.41 |
| Jan 26 2023 |
2936 |
295.02 |
| Jan 19 2023 |
2524 |
356.13 |
| Jan 19 2023 |
2472 |
302.41 |
| Jan 19 2023 |
2924 |
295.02 |
| Jan 12 2023 |
2524 |
356.13 |
| Jan 12 2023 |
2472 |
302.41 |
| Jan 12 2023 |
2924 |
295.02 |
| Jan 05 2023 |
2524 |
356.13 |
| Jan 05 2023 |
2472 |
302.41 |
| Jan 05 2023 |
2924 |
295.02 |
| Dec 29 2022 |
2524 |
356.13 |
| Dec 29 2022 |
2471 |
302.41 |
| Dec 29 2022 |
2923 |
295.02 |
| Dec 22 2022 |
2524 |
356.13 |
| Dec 22 2022 |
2471 |
302.41 |
| Dec 22 2022 |
2923 |
295.02 |
| Dec 15 2022 |
2522 |
356.13 |
| Dec 15 2022 |
2471 |
302.41 |
| Dec 15 2022 |
2928 |
295.02 |
| Dec 08 2022 |
2522 |
356.13 |
| Dec 08 2022 |
2465 |
302.41 |
| Dec 08 2022 |
2925 |
295.02 |
| Dec 01 2022 |
2522 |
356.13 |
| Dec 01 2022 |
2465 |
302.41 |
| Dec 01 2022 |
2925 |
295.02 |
| Nov 24 2022 |
2522 |
356.13 |
| Nov 24 2022 |
2465 |
302.41 |
| Nov 24 2022 |
2925 |
295.02 |
| Nov 17 2022 |
2518 |
356.13 |
| Nov 17 2022 |
2463 |
302.41 |
| Nov 17 2022 |
2928 |
295.02 |
| Nov 10 2022 |
2519 |
356.13 |
| Nov 10 2022 |
2463 |
302.41 |
| Nov 10 2022 |
2929 |
295.02 |
| Nov 03 2022 |
2517 |
356.13 |
| Nov 03 2022 |
2457 |
302.41 |
| Nov 03 2022 |
2924 |
295.02 |
| Oct 27 2022 |
2517 |
356.13 |
| Oct 27 2022 |
2450 |
302.41 |
| Oct 27 2022 |
2919 |
295.02 |
| Oct 20 2022 |
2520 |
356.13 |
| Oct 20 2022 |
2450 |
302.41 |
| Oct 20 2022 |
2920 |
295.02 |
| Oct 13 2022 |
2515 |
356.13 |
| Oct 13 2022 |
2450 |
302.41 |
| Oct 13 2022 |
2923 |
295.02 |
| Oct 06 2022 |
2518 |
356.13 |
| Oct 06 2022 |
2449 |
302.41 |
| Oct 06 2022 |
2922 |
295.02 |
| Sep 29 2022 |
2511 |
356.13 |
| Sep 29 2022 |
2451 |
302.41 |
| Sep 29 2022 |
2922 |
295.02 |
| Sep 22 2022 |
2506 |
356.13 |
| Sep 22 2022 |
2449 |
302.41 |
| Sep 22 2022 |
2921 |
295.02 |
| Sep 15 2022 |
2504 |
356.13 |
| Sep 15 2022 |
2449 |
302.41 |
| Sep 15 2022 |
2921 |
295.02 |
| Sep 08 2022 |
2506 |
356.13 |
| Sep 08 2022 |
2434 |
302.41 |
| Sep 08 2022 |
2925 |
295.02 |
| Sep 01 2022 |
2480 |
356.13 |
| Sep 01 2022 |
2612 |
310.67 |
| Sep 01 2022 |
3275 |
306.54 |
| Aug 25 2022 |
2461 |
356.13 |
| Aug 25 2022 |
2590 |
310.67 |
| Aug 25 2022 |
3250 |
306.54 |
| Aug 18 2022 |
2424 |
356.13 |
| Aug 18 2022 |
2587 |
310.67 |
| Aug 18 2022 |
3331 |
308.84 |
| Aug 11 2022 |
2419 |
356.13 |
| Aug 11 2022 |
2557 |
310.67 |
| Aug 11 2022 |
3302 |
308.84 |
| Aug 04 2022 |
2401 |
356.13 |
| Aug 04 2022 |
2558 |
310.67 |
| Aug 04 2022 |
3288 |
308.84 |
| Jul 28 2022 |
2369 |
356.13 |
| Jul 28 2022 |
2504 |
310.67 |
| Jul 28 2022 |
3254 |
308.84 |
| Jul 21 2022 |
2904 |
389.91 |
| Jul 21 2022 |
2455 |
310.67 |
| Jul 21 2022 |
3310 |
312.2 |
| Jul 14 2022 |
2904 |
389.91 |
| Jul 14 2022 |
2753 |
324.09 |
| Jul 14 2022 |
3224 |
310.14 |
| Jul 07 2022 |
2901 |
389.91 |
| Jul 07 2022 |
2726 |
324.09 |
| Jul 07 2022 |
3210 |
310.14 |
| Jun 30 2022 |
2892 |
389.91 |
| Jun 30 2022 |
2723 |
324.09 |
| Jun 30 2022 |
3190 |
310.14 |
| Jun 23 2022 |
2893 |
389.91 |
| Jun 23 2022 |
2705 |
324.09 |
| Jun 23 2022 |
3180 |
310.14 |
| Jun 16 2022 |
2863 |
389.91 |
| Jun 16 2022 |
2591 |
324.09 |
| Jun 16 2022 |
3103 |
310.14 |
| Jun 09 2022 |
2813 |
389.91 |
| Jun 09 2022 |
2574 |
324.09 |
| Jun 09 2022 |
3040 |
310.14 |
| Jun 02 2022 |
2772 |
389.91 |
| Jun 02 2022 |
2478 |
324.09 |
| Jun 02 2022 |
2981 |
310.14 |
| May 26 2022 |
2749 |
389.91 |
| May 26 2022 |
2437 |
324.09 |
| May 26 2022 |
2894 |
310.14 |
| May 19 2022 |
2756 |
389.91 |
| May 19 2022 |
2383 |
324.09 |
| May 19 2022 |
2857 |
310.14 |
| May 12 2022 |
2750 |
389.91 |
| May 12 2022 |
2363 |
324.09 |
| May 12 2022 |
2834 |
310.14 |
| May 05 2022 |
5653 |
467.5 |
| May 05 2022 |
2299 |
324.09 |
| May 05 2022 |
3158 |
324.09 |
| Apr 28 2022 |
5760 |
467.5 |
| Apr 28 2022 |
2241 |
323.86 |
| Apr 28 2022 |
3365 |
333.06 |
| Apr 21 2022 |
5424 |
467.5 |
| Apr 21 2022 |
2166 |
323.86 |
| Apr 21 2022 |
3253 |
333.06 |
| Apr 14 2022 |
5416 |
467.5 |
| Apr 14 2022 |
2136 |
323.86 |
| Apr 14 2022 |
3199 |
333.06 |
| Apr 07 2022 |
5368 |
467.5 |
| Apr 07 2022 |
2102 |
323.86 |
| Apr 07 2022 |
3151 |
333.06 |
| Mar 31 2022 |
5381 |
467.5 |
| Mar 31 2022 |
2094 |
323.86 |
| Mar 31 2022 |
3143 |
333.06 |
| Mar 24 2022 |
5218 |
467.5 |
| Mar 24 2022 |
1977 |
319.62 |
| Mar 24 2022 |
2821 |
323.86 |
| Mar 17 2022 |
5210 |
467.5 |
| Mar 17 2022 |
1954 |
319.62 |
| Mar 17 2022 |
2807 |
323.86 |
| Mar 10 2022 |
5205 |
467.5 |
| Mar 10 2022 |
1939 |
319.62 |
| Mar 10 2022 |
2768 |
323.86 |
| Mar 03 2022 |
5279 |
467.5 |
| Mar 03 2022 |
1935 |
319.62 |
| Mar 03 2022 |
2755 |
323.86 |
| Feb 24 2022 |
5100 |
467.5 |
| Feb 24 2022 |
1913 |
319.62 |
| Feb 24 2022 |
2689 |
323.86 |
| Feb 17 2022 |
4743 |
467.5 |
| Feb 17 2022 |
1790 |
319.62 |
| Feb 17 2022 |
2533 |
323.86 |
| Feb 10 2022 |
4800 |
467.5 |
| Feb 10 2022 |
1797 |
319.62 |
| Feb 10 2022 |
2550 |
323.86 |
| Feb 03 2022 |
4881 |
467.5 |
| Feb 03 2022 |
1803 |
319.62 |
| Feb 03 2022 |
2560 |
323.86 |
| Jan 27 2022 |
4902 |
467.5 |
| Jan 27 2022 |
1808 |
319.62 |
| Jan 27 2022 |
2561 |
323.86 |
| Jan 20 2022 |
4930 |
467.5 |
| Jan 20 2022 |
1812 |
319.62 |
| Jan 20 2022 |
2564 |
323.86 |
| Jan 13 2022 |
4931 |
467.5 |
| Jan 13 2022 |
1809 |
319.62 |
| Jan 13 2022 |
2563 |
323.86 |
| Jan 06 2022 |
4930 |
467.5 |
| Jan 06 2022 |
1809 |
319.62 |
| Jan 06 2022 |
2563 |
323.86 |
| Dec 30 2021 |
4935 |
467.5 |
| Dec 30 2021 |
1809 |
319.62 |
| Dec 30 2021 |
2563 |
323.86 |
| Dec 23 2021 |
4936 |
467.5 |
| Dec 23 2021 |
1809 |
319.62 |
| Dec 23 2021 |
2563 |
323.86 |
| Dec 16 2021 |
4936 |
467.5 |
| Dec 16 2021 |
1809 |
319.62 |
| Dec 16 2021 |
2563 |
323.86 |
| Dec 09 2021 |
4936 |
467.5 |
| Dec 09 2021 |
1809 |
319.62 |
| Dec 09 2021 |
2563 |
323.86 |
| Dec 02 2021 |
4936 |
467.5 |
| Dec 02 2021 |
1809 |
319.62 |
| Dec 02 2021 |
2564 |
323.86 |
| Nov 25 2021 |
4935 |
467.5 |
| Nov 25 2021 |
1809 |
319.62 |
| Nov 25 2021 |
2564 |
323.86 |
| Nov 18 2021 |
4936 |
467.5 |
| Nov 18 2021 |
1809 |
319.62 |
| Nov 18 2021 |
2564 |
323.86 |
| Nov 11 2021 |
4937 |
467.5 |
| Nov 11 2021 |
1809 |
319.62 |
| Nov 11 2021 |
2564 |
323.86 |
| Nov 04 2021 |
4935 |
467.5 |
| Nov 04 2021 |
1809 |
319.62 |
| Nov 04 2021 |
2573 |
323.86 |
| Oct 28 2021 |
4934 |
467.5 |
| Oct 28 2021 |
1809 |
319.62 |
| Oct 28 2021 |
2573 |
323.86 |
| Oct 21 2021 |
4935 |
467.5 |
| Oct 21 2021 |
1809 |
319.62 |
| Oct 21 2021 |
2573 |
323.86 |
| Oct 14 2021 |
4929 |
467.5 |
| Oct 14 2021 |
1809 |
319.62 |
| Oct 14 2021 |
2574 |
323.86 |
| Oct 07 2021 |
4942 |
467.5 |
| Oct 07 2021 |
1810 |
319.62 |
| Oct 07 2021 |
2574 |
323.86 |
| Sep 30 2021 |
4956 |
467.5 |
| Sep 30 2021 |
1792 |
319.62 |
| Sep 30 2021 |
2443 |
319.62 |
| Sep 23 2021 |
5017 |
467.5 |
| Sep 23 2021 |
1742 |
319.62 |
| Sep 23 2021 |
2388 |
319.62 |
| Sep 16 2021 |
4958 |
467.5 |
| Sep 16 2021 |
1726 |
319.62 |
| Sep 16 2021 |
2335 |
319.62 |
| Sep 09 2021 |
5022 |
467.5 |
| Sep 09 2021 |
1711 |
319.62 |
| Sep 09 2021 |
2324 |
319.62 |
| Sep 02 2021 |
5146 |
467.5 |
| Sep 02 2021 |
1838 |
333.59 |
| Sep 02 2021 |
2529 |
333.59 |
| Aug 26 2021 |
1820 |
333.59 |
| Aug 26 2021 |
2490 |
333.59 |
| Aug 19 2021 |
1646 |
333.59 |
| Aug 19 2021 |
2348 |
333.59 |
| Aug 12 2021 |
1640 |
335.52 |
| Aug 12 2021 |
2357 |
335.52 |
| Aug 05 2021 |
1746 |
344.49 |
| Aug 05 2021 |
2507 |
344.49 |
| Jul 29 2021 |
1696 |
344.49 |
| Jul 29 2021 |
2446 |
344.49 |
| Jul 22 2021 |
2755 |
396.85 |
| Jul 22 2021 |
4384 |
396.85 |
| Jul 15 2021 |
9244 |
556.47 |
| Jul 15 2021 |
2748 |
396.85 |
| Jul 15 2021 |
4375 |
396.85 |
| Jul 08 2021 |
9294 |
556.47 |
| Jul 08 2021 |
2779 |
396.85 |
| Jul 08 2021 |
4370 |
396.85 |
| Jul 01 2021 |
9408 |
556.47 |
| Jul 01 2021 |
2765 |
396.85 |
| Jul 01 2021 |
4384 |
396.85 |
| Jun 24 2021 |
9490 |
556.47 |
| Jun 24 2021 |
2795 |
396.85 |
| Jun 24 2021 |
4391 |
396.85 |
| Jun 17 2021 |
9419 |
556.47 |
| Jun 17 2021 |
2682 |
396.85 |
| Jun 17 2021 |
4250 |
396.85 |
| Jun 10 2021 |
9343 |
556.47 |
| Jun 10 2021 |
2594 |
396.85 |
| Jun 10 2021 |
4075 |
396.85 |
| Jun 03 2021 |
4006 |
396.85 |
| May 27 2021 |
9305 |
556.47 |
| May 27 2021 |
3798 |
396.85 |
| May 27 2021 |
6090 |
396.85 |
| May 07 2021 |
6395 |
396.85 |
| Apr 30 2021 |
1592 |
399.8 |
| Apr 30 2021 |
2460 |
399.8 |
| Apr 23 2021 |
1504 |
399.8 |
| Apr 23 2021 |
2207 |
399.8 |
| Apr 16 2021 |
1390 |
399.8 |
| Apr 16 2021 |
1939 |
399.8 |
| Apr 09 2021 |
1184 |
409.13 |
| Apr 09 2021 |
1753 |
409.13 |
| Apr 02 2021 |
1172 |
409.13 |
| Apr 02 2021 |
1723 |
409.13 |
| Mar 26 2021 |
1033 |
409.13 |
| Mar 26 2021 |
1560 |
409.13 |
| Mar 19 2021 |
1108 |
427.15 |
| Mar 19 2021 |
1767 |
427.15 |
| Mar 12 2021 |
993 |
427.15 |
| Mar 12 2021 |
1616 |
427.15 |
| Mar 05 2021 |
1486 |
427.15 |
| Mar 05 2021 |
2379 |
427.15 |
| Feb 26 2021 |
1784 |
427.15 |
| Feb 26 2021 |
2745 |
427.15 |
| Feb 19 2021 |
1886 |
427.15 |
| Feb 19 2021 |
3076 |
427.15 |
| Feb 12 2021 |
2024 |
427.15 |
| Feb 12 2021 |
3305 |
427.15 |
| Feb 05 2021 |
2156 |
427.15 |
| Feb 05 2021 |
3467 |
427.15 |
| Jan 29 2021 |
2201 |
427.15 |
| Jan 29 2021 |
3548 |
427.15 |
| Jan 22 2021 |
2243 |
427.15 |
| Jan 22 2021 |
3616 |
427.15 |
| Jan 15 2021 |
2292 |
427.15 |
| Jan 15 2021 |
3681 |
427.15 |
| Jan 08 2021 |
2292 |
427.15 |
| Jan 08 2021 |
3671 |
427.15 |
| Jan 01 2021 |
2281 |
427.15 |
| Jan 01 2021 |
3641 |
427.15 |
| Dec 25 2020 |
2281 |
427.15 |
| Dec 25 2020 |
3641 |
427.15 |
| Dec 18 2020 |
2281 |
427.15 |
| Dec 18 2020 |
3641 |
427.15 |
| Dec 11 2020 |
2281 |
427.15 |
| Dec 11 2020 |
3633 |
427.15 |
| Dec 04 2020 |
2257 |
427.15 |
| Dec 04 2020 |
3611 |
427.15 |
| Nov 27 2020 |
2257 |
427.15 |
| Nov 27 2020 |
3611 |
427.15 |
| Nov 20 2020 |
2257 |
427.15 |
| Nov 20 2020 |
3611 |
427.15 |
| Nov 13 2020 |
2257 |
427.15 |
| Nov 13 2020 |
3611 |
427.15 |
| Nov 06 2020 |
2257 |
427.15 |
| Nov 06 2020 |
3664 |
427.15 |
| Oct 30 2020 |
2254 |
427.15 |
| Oct 30 2020 |
3611 |
427.15 |
| Oct 23 2020 |
2254 |
427.15 |
| Oct 23 2020 |
3575 |
427.15 |
| Oct 16 2020 |
2234 |
427.15 |
| Oct 16 2020 |
3567 |
427.15 |
| Oct 09 2020 |
2209 |
427.15 |
| Oct 09 2020 |
3551 |
427.15 |
| Oct 02 2020 |
2060 |
427.15 |
| Oct 02 2020 |
3339 |
427.15 |
| Sep 25 2020 |
2098 |
427.15 |
| Sep 25 2020 |
3380 |
427.15 |
| Sep 18 2020 |
2109 |
427.15 |
| Sep 18 2020 |
3386 |
427.15 |
| Sep 11 2020 |
2135 |
427.15 |
| Sep 11 2020 |
3200 |
427.15 |
| Sep 04 2020 |
2273 |
427.15 |
| Sep 04 2020 |
3606 |
427.15 |
| Aug 28 2020 |
3836 |
462.16 |
| Aug 28 2020 |
5363 |
453.1 |
| Aug 21 2020 |
4127 |
462.16 |
| Aug 21 2020 |
5800 |
453.1 |
| Aug 14 2020 |
4606 |
470.9 |
| Aug 14 2020 |
6572 |
461.84 |
| Aug 07 2020 |
4988 |
470.9 |
| Aug 07 2020 |
7054 |
461.84 |
| Jul 31 2020 |
5416 |
470.9 |
| Jul 31 2020 |
7516 |
461.84 |
| Jul 24 2020 |
5865 |
470.9 |
| Jul 24 2020 |
8017 |
461.84 |
| Jul 17 2020 |
1719 |
429.24 |
| Jul 17 2020 |
6353 |
470.9 |
| Jul 17 2020 |
9335 |
556.47 |
| Jul 17 2020 |
8395 |
461.84 |
| Jul 10 2020 |
9752 |
556.47 |
| Jul 10 2020 |
6880 |
470.9 |
| Jul 10 2020 |
1883 |
429.24 |
| Jul 10 2020 |
8862 |
461.84 |
| Jul 03 2020 |
6960 |
470.9 |
| Jul 03 2020 |
1928 |
429.24 |
| Jul 03 2020 |
10025 |
556.47 |
| Jul 03 2020 |
8981 |
461.84 |
| Jun 26 2020 |
2108 |
429.24 |
| Jun 26 2020 |
7451 |
470.9 |
| Jun 26 2020 |
10443 |
556.47 |
| Jun 26 2020 |
9462 |
461.84 |
| Jun 19 2020 |
2169 |
429.24 |
| Jun 19 2020 |
7670 |
470.9 |
| Jun 19 2020 |
10722 |
556.47 |
| Jun 19 2020 |
9826 |
461.84 |
| Jun 12 2020 |
7949 |
470.9 |
| Jun 12 2020 |
2252 |
429.24 |
| Jun 12 2020 |
11323 |
556.47 |
| Jun 12 2020 |
10153 |
461.84 |
| Jun 05 2020 |
8310 |
470.9 |
| Jun 05 2020 |
2337 |
429.24 |
| Jun 05 2020 |
11594 |
556.47 |
| Jun 05 2020 |
10477 |
461.84 |
| May 29 2020 |
2470 |
429.24 |
| May 29 2020 |
8627 |
470.9 |
| May 29 2020 |
11947 |
556.47 |
| May 29 2020 |
10811 |
461.84 |
| May 22 2020 |
12278 |
556.47 |
| May 22 2020 |
8965 |
470.9 |
| May 22 2020 |
2566 |
429.24 |
| May 22 2020 |
11168 |
461.84 |
| May 15 2020 |
2909 |
429.24 |
| May 15 2020 |
9171 |
470.9 |
| May 15 2020 |
12922 |
556.47 |
| May 15 2020 |
11540 |
461.84 |
| May 08 2020 |
9395 |
470.9 |
| May 08 2020 |
2997 |
429.24 |
| May 08 2020 |
13270 |
556.47 |
| May 08 2020 |
11807 |
461.84 |
| May 01 2020 |
13918 |
556.47 |
| May 01 2020 |
9878 |
470.9 |
| May 01 2020 |
3324 |
429.24 |
| May 01 2020 |
12397 |
461.84 |
| Apr 24 2020 |
10205 |
470.9 |
| Apr 24 2020 |
3379 |
429.24 |
| Apr 24 2020 |
14534 |
556.47 |
| Apr 24 2020 |
13186 |
461.84 |
| Apr 17 2020 |
15029 |
556.47 |
| Apr 17 2020 |
10271 |
470.9 |
| Apr 17 2020 |
3386 |
429.24 |
| Apr 17 2020 |
13470 |
461.84 |
| Apr 10 2020 |
15496 |
556.47 |
| Apr 10 2020 |
10514 |
470.9 |
| Apr 10 2020 |
3458 |
429.24 |
| Apr 10 2020 |
13774 |
461.84 |
| Apr 03 2020 |
3696 |
429.24 |
| Apr 03 2020 |
10744 |
470.9 |
| Apr 03 2020 |
16067 |
556.47 |
| Apr 03 2020 |
14134 |
461.84 |
| Mar 27 2020 |
3942 |
429.24 |
| Mar 27 2020 |
10978 |
470.9 |
| Mar 27 2020 |
16690 |
556.47 |
| Mar 27 2020 |
14507 |
461.84 |
| Mar 20 2020 |
4009 |
429.24 |
| Mar 20 2020 |
11149 |
470.9 |
| Mar 20 2020 |
17036 |
556.47 |
| Mar 20 2020 |
14700 |
461.84 |
| Mar 13 2020 |
17371 |
556.47 |
| Mar 13 2020 |
3955 |
429.24 |
| Mar 13 2020 |
11244 |
470.9 |
| Mar 13 2020 |
14913 |
461.84 |
| Mar 06 2020 |
11326 |
470.9 |
| Mar 06 2020 |
4017 |
429.24 |
| Mar 06 2020 |
17710 |
556.47 |
| Mar 06 2020 |
15050 |
461.84 |
| Feb 28 2020 |
11308 |
470.9 |
| Feb 28 2020 |
4163 |
429.24 |
| Feb 28 2020 |
17726 |
556.47 |
| Feb 28 2020 |
15089 |
461.84 |
| Feb 21 2020 |
11153 |
470.9 |
| Feb 21 2020 |
14936 |
461.84 |
| Feb 14 2020 |
11207 |
470.9 |
| Feb 14 2020 |
14984 |
461.84 |
| Feb 07 2020 |
11145 |
470.9 |
| Feb 07 2020 |
14890 |
461.84 |
| Jan 31 2020 |
11168 |
470.9 |
| Jan 31 2020 |
14937 |
461.84 |
| Jan 24 2020 |
11184 |
470.9 |
| Jan 24 2020 |
14937 |
461.84 |
| Jan 17 2020 |
11094 |
470.9 |
| Jan 17 2020 |
14847 |
461.84 |
| Jan 10 2020 |
11093 |
470.9 |
| Jan 10 2020 |
14847 |
461.84 |
| Jan 03 2020 |
11102 |
470.9 |
| Jan 03 2020 |
14855 |
461.84 |
| Dec 27 2019 |
11095 |
470.9 |
| Dec 27 2019 |
14851 |
461.84 |
| Dec 20 2019 |
11095 |
470.9 |
| Dec 20 2019 |
14851 |
461.84 |
| Dec 13 2019 |
11096 |
470.9 |
| Dec 13 2019 |
14852 |
461.84 |
| Dec 06 2019 |
11079 |
470.9 |
| Dec 06 2019 |
14837 |
461.84 |
| Nov 29 2019 |
11041 |
470.9 |
| Nov 29 2019 |
14814 |
461.84 |
| Nov 22 2019 |
11041 |
470.9 |
| Nov 22 2019 |
14814 |
461.84 |
| Nov 15 2019 |
11042 |
470.9 |
| Nov 15 2019 |
14819 |
461.84 |
| Nov 08 2019 |
11047 |
470.9 |
| Nov 08 2019 |
14754 |
461.84 |
| Nov 01 2019 |
11043 |
470.9 |
| Nov 01 2019 |
14566 |
461.84 |
| Oct 25 2019 |
11063 |
470.9 |
| Oct 25 2019 |
14584 |
461.84 |
| Oct 18 2019 |
11063 |
470.9 |
| Oct 18 2019 |
14608 |
461.84 |
| Oct 11 2019 |
11062 |
470.9 |
| Oct 11 2019 |
14578 |
461.84 |
| Oct 04 2019 |
11078 |
470.9 |
| Oct 04 2019 |
14564 |
461.84 |
| Sep 27 2019 |
11075 |
470.9 |
| Sep 27 2019 |
14687 |
461.84 |
| Sep 20 2019 |
11081 |
470.9 |
| Sep 20 2019 |
14687 |
461.84 |
| Sep 13 2019 |
11065 |
470.9 |
| Sep 13 2019 |
14696 |
461.84 |
| Sep 06 2019 |
11074 |
470.9 |
| Sep 06 2019 |
14935 |
461.84 |
| Aug 30 2019 |
14458 |
508.65 |
| Aug 30 2019 |
20884 |
508.65 |
| Aug 23 2019 |
14561 |
508.65 |
| Aug 23 2019 |
21124 |
508.65 |
| Aug 16 2019 |
6236 |
418.62 |
| Aug 16 2019 |
9352 |
418.62 |
| Aug 09 2019 |
3473 |
384.22 |
| Aug 09 2019 |
5315 |
384.22 |
| Aug 02 2019 |
1781 |
358.01 |
| Aug 02 2019 |
3508 |
384.22 |
| Aug 02 2019 |
5364 |
384.22 |
| Jul 26 2019 |
2225 |
361.53 |
| Jul 26 2019 |
1790 |
358.01 |
| Jul 26 2019 |
3363 |
361.53 |
| Jul 19 2019 |
1056 |
329.95 |
| Jul 19 2019 |
1464 |
346.16 |
| Jul 19 2019 |
6776 |
419.35 |
| Jul 19 2019 |
1557 |
329.95 |
| Jul 12 2019 |
1204 |
329.95 |
| Jul 12 2019 |
1467 |
346.16 |
| Jul 12 2019 |
2679 |
367.05 |
| Jul 12 2019 |
1294 |
320.3 |
| Jul 05 2019 |
1336 |
329.95 |
| Jul 05 2019 |
1472 |
346.16 |
| Jul 05 2019 |
2820 |
367.05 |
| Jul 05 2019 |
1425 |
320.3 |
| Jun 28 2019 |
1337 |
329.95 |
| Jun 28 2019 |
1491 |
346.16 |
| Jun 28 2019 |
2828 |
367.05 |
| Jun 28 2019 |
1439 |
320.3 |
| Jun 21 2019 |
2839 |
367.05 |
| Jun 21 2019 |
1336 |
329.95 |
| Jun 21 2019 |
1478 |
346.16 |
| Jun 21 2019 |
1447 |
320.3 |
| Jun 14 2019 |
1340 |
329.95 |
| Jun 14 2019 |
1454 |
346.16 |
| Jun 14 2019 |
2845 |
367.05 |
| Jun 14 2019 |
1451 |
320.3 |
| Jun 07 2019 |
1361 |
329.95 |
| Jun 07 2019 |
1486 |
346.16 |
| Jun 07 2019 |
2859 |
367.05 |
| Jun 07 2019 |
1473 |
320.3 |
| May 31 2019 |
2840 |
367.05 |
| May 31 2019 |
1347 |
329.95 |
| May 31 2019 |
1530 |
346.16 |
| May 31 2019 |
1467 |
320.3 |
| May 24 2019 |
1148 |
320.93 |
| May 24 2019 |
1512 |
346.16 |
| May 24 2019 |
2841 |
367.05 |
| May 24 2019 |
1513 |
320.3 |
| May 17 2019 |
2858 |
367.05 |
| May 17 2019 |
1151 |
320.93 |
| May 17 2019 |
1543 |
346.16 |
| May 17 2019 |
1550 |
320.3 |
| May 10 2019 |
2874 |
367.05 |
| May 10 2019 |
1547 |
346.16 |
| May 10 2019 |
1153 |
320.93 |
| May 10 2019 |
1547 |
320.3 |
| May 03 2019 |
1159 |
320.93 |
| May 03 2019 |
1524 |
346.16 |
| May 03 2019 |
2885 |
367.05 |
| May 03 2019 |
1558 |
320.3 |
| Apr 26 2019 |
1184 |
320.93 |
| Apr 26 2019 |
1515 |
346.16 |
| Apr 26 2019 |
2309 |
356.19 |
| Apr 26 2019 |
1571 |
320.3 |
| Apr 19 2019 |
1222 |
320.93 |
| Apr 19 2019 |
1521 |
346.16 |
| Apr 19 2019 |
2262 |
356.19 |
| Apr 19 2019 |
1549 |
320.3 |
| Apr 18 2019 |
2273 |
356.19 |
| Apr 18 2019 |
1226 |
320.93 |
| Apr 18 2019 |
1523 |
346.16 |
| Apr 12 2019 |
1246 |
320.93 |
| Apr 12 2019 |
1537 |
346.16 |
| Apr 12 2019 |
2240 |
356.12 |
| Apr 12 2019 |
1542 |
320.3 |
| Apr 05 2019 |
1229 |
320.93 |
| Apr 05 2019 |
1499 |
346.16 |
| Apr 05 2019 |
2129 |
356.12 |
| Apr 05 2019 |
1508 |
320.3 |
| Mar 29 2019 |
1234 |
320.93 |
| Mar 29 2019 |
1460 |
346.16 |
| Mar 29 2019 |
2135 |
356.12 |
| Mar 29 2019 |
1512 |
320.3 |
| Mar 22 2019 |
2099 |
356.12 |
| Mar 22 2019 |
1245 |
320.93 |
| Mar 22 2019 |
1491 |
346.16 |
| Mar 22 2019 |
1523 |
320.3 |
| Mar 15 2019 |
1554 |
346.16 |
| Mar 15 2019 |
1232 |
320.93 |
| Mar 15 2019 |
2167 |
356.12 |
| Mar 15 2019 |
1543 |
320.3 |
| Mar 08 2019 |
1481 |
346.16 |
| Mar 08 2019 |
1222 |
320.93 |
| Mar 08 2019 |
2116 |
356.12 |
| Mar 08 2019 |
1532 |
320.3 |
| Mar 01 2019 |
1229 |
320.93 |
| Mar 01 2019 |
1509 |
346.16 |
| Mar 01 2019 |
2154 |
356.12 |
| Mar 01 2019 |
1543 |
320.3 |
| Feb 22 2019 |
2149 |
356.12 |
| Feb 22 2019 |
1227 |
320.93 |
| Feb 22 2019 |
1511 |
346.16 |
| Feb 22 2019 |
1539 |
320.3 |
| Feb 15 2019 |
1238 |
320.93 |
| Feb 15 2019 |
1536 |
346.16 |
| Feb 15 2019 |
2160 |
356.12 |
| Feb 15 2019 |
1547 |
320.3 |
| Feb 08 2019 |
1233 |
320.93 |
| Feb 08 2019 |
1596 |
346.16 |
| Feb 08 2019 |
2164 |
356.12 |
| Feb 08 2019 |
1551 |
320.3 |
| Feb 01 2019 |
1598 |
346.16 |
| Feb 01 2019 |
1239 |
320.93 |
| Feb 01 2019 |
2170 |
356.12 |
| Feb 01 2019 |
1557 |
320.3 |
| Jan 25 2019 |
1598 |
346.16 |
| Jan 25 2019 |
1242 |
320.93 |
| Jan 25 2019 |
2170 |
356.12 |
| Jan 25 2019 |
1565 |
320.3 |
| Jan 18 2019 |
1600 |
346.16 |
| Jan 18 2019 |
1247 |
320.93 |
| Jan 18 2019 |
2175 |
356.12 |
| Jan 18 2019 |
1570 |
320.3 |
| Jan 11 2019 |
1249 |
320.93 |
| Jan 11 2019 |
1600 |
346.16 |
| Jan 11 2019 |
2175 |
356.12 |
| Jan 11 2019 |
1572 |
320.3 |
| Jan 04 2019 |
2175 |
356.12 |
| Jan 04 2019 |
1251 |
320.93 |
| Jan 04 2019 |
1600 |
346.16 |
| Jan 04 2019 |
1574 |
320.3 |
| Dec 28 2018 |
1604 |
346.16 |
| Dec 28 2018 |
1251 |
320.93 |
| Dec 28 2018 |
2175 |
356.12 |
| Dec 28 2018 |
1574 |
320.3 |
| Dec 21 2018 |
1604 |
346.16 |
| Dec 21 2018 |
1251 |
320.93 |
| Dec 21 2018 |
2175 |
356.12 |
| Dec 21 2018 |
1574 |
320.3 |
| Dec 14 2018 |
2175 |
356.12 |
| Dec 14 2018 |
1604 |
346.16 |
| Dec 14 2018 |
1251 |
320.93 |
| Dec 14 2018 |
1574 |
320.3 |
| Dec 07 2018 |
1251 |
320.93 |
| Dec 07 2018 |
1600 |
346.16 |
| Dec 07 2018 |
2175 |
356.12 |
| Dec 07 2018 |
1574 |
320.3 |
| Nov 30 2018 |
2175 |
356.12 |
| Nov 30 2018 |
1251 |
320.93 |
| Nov 30 2018 |
1600 |
346.16 |
| Nov 30 2018 |
1574 |
320.3 |
| Nov 23 2018 |
2175 |
356.12 |
| Nov 23 2018 |
1251 |
320.93 |
| Nov 23 2018 |
1600 |
346.16 |
| Nov 23 2018 |
1574 |
320.3 |
| Nov 16 2018 |
1251 |
320.93 |
| Nov 16 2018 |
1600 |
346.16 |
| Nov 16 2018 |
2175 |
356.12 |
| Nov 16 2018 |
1574 |
320.3 |
| Nov 09 2018 |
1600 |
346.16 |
| Nov 09 2018 |
1251 |
320.93 |
| Nov 09 2018 |
2175 |
356.12 |
| Nov 09 2018 |
1574 |
320.3 |
| Nov 02 2018 |
1251 |
320.93 |
| Nov 02 2018 |
1600 |
346.16 |
| Nov 02 2018 |
2175 |
356.12 |
| Nov 02 2018 |
1568 |
320.3 |
| Oct 26 2018 |
2176 |
356.12 |
| Oct 26 2018 |
1600 |
346.16 |
| Oct 26 2018 |
1251 |
320.93 |
| Oct 26 2018 |
1568 |
320.3 |
| Oct 19 2018 |
1600 |
346.16 |
| Oct 19 2018 |
1251 |
320.93 |
| Oct 19 2018 |
2186 |
356.12 |
| Oct 19 2018 |
1571 |
320.3 |
| Oct 12 2018 |
1425 |
327.68 |
| Oct 12 2018 |
1601 |
346.16 |
| Oct 12 2018 |
2183 |
356.12 |
| Oct 12 2018 |
1579 |
320.62 |
| Oct 05 2018 |
2188 |
356.12 |
| Oct 05 2018 |
1423 |
327.68 |
| Oct 05 2018 |
1601 |
346.16 |
| Oct 05 2018 |
1575 |
320.62 |
| Sep 28 2018 |
1604 |
346.16 |
| Sep 28 2018 |
1425 |
327.68 |
| Sep 28 2018 |
2137 |
356.12 |
| Sep 28 2018 |
1563 |
320.62 |
| Sep 21 2018 |
1592 |
346.16 |
| Sep 21 2018 |
1425 |
327.68 |
| Sep 21 2018 |
2134 |
356.12 |
| Sep 21 2018 |
1563 |
320.62 |
| Sep 14 2018 |
1424 |
327.68 |
| Sep 14 2018 |
1608 |
346.16 |
| Sep 14 2018 |
2149 |
356.12 |
| Sep 14 2018 |
1569 |
320.62 |
| Sep 07 2018 |
1611 |
346.16 |
| Sep 07 2018 |
2174 |
356.12 |
| Sep 07 2018 |
1439 |
327.68 |
| Sep 07 2018 |
1600 |
320.62 |
| Aug 31 2018 |
2181 |
356.12 |
| Aug 31 2018 |
1474 |
327.68 |
| Aug 31 2018 |
1676 |
346.16 |
| Aug 31 2018 |
1604 |
320.62 |
| Aug 24 2018 |
1762 |
347.27 |
| Aug 24 2018 |
1427 |
327.68 |
| Aug 24 2018 |
1661 |
346.16 |
| Aug 24 2018 |
1572 |
320.62 |
| Aug 17 2018 |
1443 |
327.68 |
| Aug 17 2018 |
1767 |
347.27 |
| Aug 17 2018 |
1660 |
346.16 |
| Aug 17 2018 |
1584 |
320.62 |
| Aug 10 2018 |
1707 |
334.93 |
| Aug 10 2018 |
1657 |
346.16 |
| Aug 10 2018 |
1836 |
347.27 |
| Aug 10 2018 |
1971 |
327.87 |
| Aug 03 2018 |
1362 |
334.31 |
| Aug 03 2018 |
1721 |
334.93 |
| Aug 03 2018 |
1869 |
347.27 |
| Aug 03 2018 |
1991 |
327.87 |
| Jul 27 2018 |
1382 |
334.31 |
| Jul 27 2018 |
2207 |
347.45 |
| Jul 27 2018 |
1206 |
328.3 |
| Jul 27 2018 |
2511 |
338.64 |
| Jul 20 2018 |
2145 |
345.1 |
| Jul 20 2018 |
1436 |
336.3 |
| Jul 20 2018 |
901 |
316.6 |
| Jul 20 2018 |
2306 |
333.77 |
| Jul 13 2018 |
953 |
317.1 |
| Jul 13 2018 |
1453 |
336.3 |
| Jul 13 2018 |
2005 |
345.1 |
| Jul 13 2018 |
2549 |
340.23 |
| Jul 06 2018 |
1880 |
345.1 |
| Jul 06 2018 |
786 |
317.1 |
| Jul 06 2018 |
1437 |
336.3 |
| Jul 06 2018 |
2358 |
340.23 |
| Jun 29 2018 |
792 |
317.1 |
| Jun 29 2018 |
1429 |
336.3 |
| Jun 29 2018 |
1896 |
345.1 |
| Jun 29 2018 |
2367 |
340.23 |
| Jun 22 2018 |
1477 |
336.3 |
| Jun 22 2018 |
1996 |
345.1 |
| Jun 22 2018 |
820 |
317.1 |
| Jun 22 2018 |
2464 |
340.23 |
| Jun 15 2018 |
1478 |
336.3 |
| Jun 15 2018 |
832 |
317.1 |
| Jun 15 2018 |
2046 |
345.1 |
| Jun 15 2018 |
2489 |
340.23 |
| Jun 08 2018 |
2099 |
345.1 |
| Jun 08 2018 |
1518 |
336.3 |
| Jun 08 2018 |
832 |
317.1 |
| Jun 08 2018 |
2533 |
340.23 |
| Jun 01 2018 |
1049 |
317.1 |
| Jun 01 2018 |
2116 |
345.1 |
| Jun 01 2018 |
1516 |
336.3 |
| Jun 01 2018 |
2735 |
340.23 |
| May 25 2018 |
1519 |
336.3 |
| May 25 2018 |
1787 |
335.74 |
| May 25 2018 |
1055 |
317.1 |
| May 25 2018 |
3262 |
347.83 |
| May 18 2018 |
1065 |
317.1 |
| May 18 2018 |
1740 |
334.1 |
| May 18 2018 |
1525 |
336.3 |
| May 18 2018 |
2357 |
332.25 |
| May 11 2018 |
1501 |
336.3 |
| May 11 2018 |
1740 |
334.1 |
| May 11 2018 |
1169 |
321.4 |
| May 11 2018 |
2666 |
337.12 |
| May 04 2018 |
1671 |
330.12 |
| May 04 2018 |
972 |
312.69 |
| May 04 2018 |
1390 |
331.28 |
| May 04 2018 |
2420 |
331.31 |
| Apr 27 2018 |
1426 |
331.28 |
| Apr 27 2018 |
1674 |
330.44 |
| Apr 27 2018 |
992 |
312.69 |
| Apr 27 2018 |
2239 |
327.71 |
| Apr 20 2018 |
1709 |
330.44 |
| Apr 20 2018 |
1424 |
331.28 |
| Apr 20 2018 |
1022 |
312.69 |
| Apr 20 2018 |
2245 |
327.71 |
| Apr 13 2018 |
1632 |
328.51 |
| Apr 13 2018 |
1013 |
312.69 |
| Apr 13 2018 |
1389 |
331.28 |
| Apr 13 2018 |
1942 |
320.72 |
| Apr 06 2018 |
1648 |
328.51 |
| Apr 06 2018 |
1391 |
331.28 |
| Apr 06 2018 |
1030 |
312.69 |
| Apr 06 2018 |
1944 |
320.72 |
| Mar 30 2018 |
1379 |
331.28 |
| Mar 30 2018 |
1673 |
328.51 |
| Mar 30 2018 |
1070 |
312.69 |
| Mar 30 2018 |
1984 |
320.72 |
| Mar 23 2018 |
1467 |
331.28 |
| Mar 23 2018 |
1104 |
312.69 |
| Mar 23 2018 |
1673 |
328.51 |
| Mar 23 2018 |
2023 |
320.72 |
| Mar 16 2018 |
1116 |
312.69 |
| Mar 16 2018 |
2226 |
357.6 |
| Mar 16 2018 |
1325 |
319.32 |
| Mar 16 2018 |
1894 |
317.45 |
| Mar 09 2018 |
2211 |
357.6 |
| Mar 09 2018 |
1319 |
319.32 |
| Mar 09 2018 |
1118 |
312.69 |
| Mar 09 2018 |
1918 |
317.45 |
| Mar 02 2018 |
2255 |
357.6 |
| Mar 02 2018 |
1332 |
319.32 |
| Mar 02 2018 |
1132 |
312.69 |
| Mar 02 2018 |
2063 |
317.45 |
| Feb 23 2018 |
1160 |
312.69 |
| Feb 23 2018 |
2292 |
357.6 |
| Feb 23 2018 |
1344 |
319.32 |
| Feb 23 2018 |
2077 |
317.45 |
| Feb 16 2018 |
2237 |
357.6 |
| Feb 16 2018 |
1349 |
319.32 |
| Feb 16 2018 |
1167 |
312.69 |
| Feb 16 2018 |
2088 |
317.45 |
| Feb 09 2018 |
1348 |
319.32 |
| Feb 09 2018 |
2311 |
357.6 |
| Feb 09 2018 |
1173 |
312.69 |
| Feb 09 2018 |
2093 |
317.45 |
| Feb 02 2018 |
2303 |
357.6 |
| Feb 02 2018 |
1351 |
319.32 |
| Feb 02 2018 |
1178 |
312.69 |
| Feb 02 2018 |
2100 |
317.45 |
| Jan 26 2018 |
2303 |
357.6 |
| Jan 26 2018 |
1354 |
319.32 |
| Jan 26 2018 |
1179 |
312.69 |
| Jan 26 2018 |
2107 |
317.45 |
| Jan 19 2018 |
1354 |
319.32 |
| Jan 19 2018 |
2303 |
357.6 |
| Jan 19 2018 |
1179 |
312.69 |
| Jan 19 2018 |
2108 |
317.45 |
| Jan 12 2018 |
2295 |
357.6 |
| Jan 12 2018 |
1362 |
319.32 |
| Jan 12 2018 |
1181 |
312.69 |
| Jan 12 2018 |
2117 |
317.45 |
| Jan 05 2018 |
1181 |
312.69 |
| Jan 05 2018 |
1363 |
319.32 |
| Jan 05 2018 |
2295 |
357.6 |
| Jan 05 2018 |
2119 |
317.45 |
| Dec 29 2017 |
1363 |
319.32 |
| Dec 29 2017 |
2298 |
357.6 |
| Dec 29 2017 |
1181 |
312.69 |
| Dec 29 2017 |
2119 |
317.45 |
| Dec 22 2017 |
1363 |
319.32 |
| Dec 22 2017 |
2298 |
357.6 |
| Dec 22 2017 |
1181 |
312.69 |
| Dec 22 2017 |
2119 |
317.45 |
| Dec 15 2017 |
1181 |
312.69 |
| Dec 15 2017 |
1364 |
319.32 |
| Dec 15 2017 |
2298 |
357.6 |
| Dec 15 2017 |
2120 |
317.45 |
| Dec 08 2017 |
1181 |
312.69 |
| Dec 08 2017 |
1364 |
319.32 |
| Dec 08 2017 |
2298 |
357.6 |
| Dec 08 2017 |
2120 |
317.45 |
| Dec 01 2017 |
1364 |
319.32 |
| Dec 01 2017 |
2298 |
357.6 |
| Dec 01 2017 |
1181 |
312.69 |
| Dec 01 2017 |
2120 |
317.45 |
| Nov 24 2017 |
1181 |
312.69 |
| Nov 24 2017 |
2298 |
357.6 |
| Nov 24 2017 |
1364 |
319.32 |
| Nov 24 2017 |
2120 |
317.45 |
| Nov 17 2017 |
1181 |
312.69 |
| Nov 17 2017 |
2298 |
357.6 |
| Nov 17 2017 |
1364 |
319.32 |
| Nov 17 2017 |
2120 |
317.45 |
| Nov 10 2017 |
2298 |
357.6 |
| Nov 10 2017 |
1364 |
319.32 |
| Nov 10 2017 |
1182 |
312.69 |
| Nov 10 2017 |
2122 |
317.45 |
| Nov 03 2017 |
1364 |
319.32 |
| Nov 03 2017 |
2298 |
357.6 |
| Nov 03 2017 |
1182 |
312.69 |
| Nov 03 2017 |
2122 |
317.45 |
| Oct 27 2017 |
1193 |
312.69 |
| Oct 27 2017 |
1364 |
319.32 |
| Oct 27 2017 |
2298 |
357.6 |
| Oct 27 2017 |
2132 |
317.45 |
| Oct 20 2017 |
2294 |
357.6 |
| Oct 20 2017 |
1366 |
319.32 |
| Oct 20 2017 |
1191 |
312.69 |
| Oct 20 2017 |
2130 |
317.45 |
| Oct 13 2017 |
1366 |
319.32 |
| Oct 13 2017 |
2298 |
357.6 |
| Oct 13 2017 |
1191 |
312.69 |
| Oct 13 2017 |
2135 |
317.45 |
| Oct 06 2017 |
2298 |
357.6 |
| Oct 06 2017 |
1368 |
319.32 |
| Oct 06 2017 |
1190 |
312.69 |
| Oct 06 2017 |
2131 |
317.45 |
| Sep 29 2017 |
1190 |
312.69 |
| Sep 29 2017 |
1368 |
319.32 |
| Sep 29 2017 |
2300 |
357.6 |
| Sep 29 2017 |
2124 |
317.45 |
| Sep 22 2017 |
1370 |
319.32 |
| Sep 22 2017 |
2300 |
357.6 |
| Sep 22 2017 |
1205 |
312.69 |
| Sep 22 2017 |
2140 |
317.45 |
| Sep 15 2017 |
1383 |
319.32 |
| Sep 15 2017 |
2293 |
357.6 |
| Sep 15 2017 |
1206 |
312.69 |
| Sep 15 2017 |
2153 |
317.45 |
| Sep 08 2017 |
1419 |
319.53 |
| Sep 08 2017 |
1411 |
319.32 |
| Sep 08 2017 |
2236 |
357.6 |
| Sep 08 2017 |
2120 |
316.29 |
| Sep 01 2017 |
1368 |
317.81 |
| Sep 01 2017 |
2284 |
357.6 |
| Sep 01 2017 |
1395 |
319.53 |
| Sep 01 2017 |
2106 |
316.98 |
| Aug 25 2017 |
2279 |
357.6 |
| Aug 25 2017 |
1370 |
317.81 |
| Aug 25 2017 |
1671 |
319.53 |
| Aug 25 2017 |
2354 |
316.98 |
| Aug 18 2017 |
2396 |
357.6 |
| Aug 18 2017 |
1296 |
315.66 |
| Aug 18 2017 |
1673 |
319.53 |
| Aug 18 2017 |
2375 |
316.98 |
| Aug 11 2017 |
1283 |
315.66 |
| Aug 11 2017 |
2391 |
357.6 |
| Aug 11 2017 |
1464 |
313.5 |
| Aug 11 2017 |
2418 |
316.98 |
| Aug 04 2017 |
1312 |
315.66 |
| Aug 04 2017 |
2444 |
357.6 |
| Aug 04 2017 |
1624 |
317.81 |
| Aug 04 2017 |
2039 |
309.74 |
| Jul 28 2017 |
2455 |
357.6 |
| Jul 28 2017 |
1337 |
315.66 |
| Jul 28 2017 |
1650 |
317.81 |
| Jul 28 2017 |
1948 |
307.29 |
| Jul 21 2017 |
1645 |
316.07 |
| Jul 21 2017 |
2862 |
368.25 |
| Jul 21 2017 |
1633 |
321.8 |
| Jul 21 2017 |
2247 |
312.17 |
| Jul 14 2017 |
2929 |
368.25 |
| Jul 14 2017 |
1649 |
321.8 |
| Jul 14 2017 |
1466 |
311.05 |
| Jul 14 2017 |
2286 |
312.68 |
| Jul 07 2017 |
1686 |
321.8 |
| Jul 07 2017 |
2975 |
368.25 |
| Jul 07 2017 |
1477 |
311.23 |
| Jul 07 2017 |
2319 |
312.68 |
| Jun 30 2017 |
1488 |
311.23 |
| Jun 30 2017 |
1693 |
321.8 |
| Jun 30 2017 |
2959 |
368.25 |
| Jun 30 2017 |
2323 |
312.68 |
| Jun 23 2017 |
1542 |
311.23 |
| Jun 23 2017 |
2241 |
321.8 |
| Jun 23 2017 |
2996 |
368.25 |
| Jun 23 2017 |
2307 |
312.68 |
| Jun 16 2017 |
2321 |
321.8 |
| Jun 16 2017 |
2561 |
355.43 |
| Jun 16 2017 |
1436 |
308.98 |
| Jun 16 2017 |
2323 |
312.68 |
| Jun 09 2017 |
1286 |
308.98 |
| Jun 09 2017 |
2601 |
355.43 |
| Jun 09 2017 |
2384 |
321.8 |
| Jun 09 2017 |
2173 |
312.68 |
| Jun 02 2017 |
1400 |
308.98 |
| Jun 02 2017 |
2596 |
355.43 |
| Jun 02 2017 |
2405 |
321.8 |
| Jun 02 2017 |
2293 |
312.68 |
| May 26 2017 |
2600 |
355.43 |
| May 26 2017 |
2678 |
326.53 |
| May 26 2017 |
1446 |
308.98 |
| May 26 2017 |
2911 |
322.08 |
| May 19 2017 |
2684 |
355.43 |
| May 19 2017 |
2688 |
326.53 |
| May 19 2017 |
1477 |
308.98 |
| May 19 2017 |
2952 |
322.08 |
| May 12 2017 |
1490 |
308.98 |
| May 12 2017 |
2352 |
319.33 |
| May 12 2017 |
2723 |
355.43 |
| May 12 2017 |
3386 |
327.95 |
| May 05 2017 |
3387 |
370.01 |
| May 05 2017 |
2244 |
316.53 |
| May 05 2017 |
1782 |
315.14 |
| May 05 2017 |
4421 |
342.15 |
| Apr 28 2017 |
2153 |
316.53 |
| Apr 28 2017 |
3392 |
370.01 |
| Apr 28 2017 |
1798 |
315.14 |
| Apr 28 2017 |
4872 |
347.58 |
| Apr 21 2017 |
2257 |
316.53 |
| Apr 21 2017 |
3435 |
370.01 |
| Apr 21 2017 |
1824 |
315.14 |
| Apr 21 2017 |
4912 |
347.58 |
| Apr 14 2017 |
1880 |
315.14 |
| Apr 14 2017 |
3564 |
370.01 |
| Apr 14 2017 |
2298 |
316.53 |
| Apr 14 2017 |
4965 |
347.58 |
| Apr 07 2017 |
1991 |
309.18 |
| Apr 07 2017 |
3572 |
370.01 |
| Apr 07 2017 |
1857 |
315.14 |
| Apr 07 2017 |
3461 |
328.67 |
| Mar 31 2017 |
3665 |
370.01 |
| Mar 31 2017 |
2060 |
309.18 |
| Mar 31 2017 |
1899 |
315.14 |
| Mar 31 2017 |
2703 |
317.08 |
| Mar 24 2017 |
1865 |
315.14 |
| Mar 24 2017 |
2104 |
329.8 |
| Mar 24 2017 |
1552 |
298.28 |
| Mar 24 2017 |
1769 |
301.46 |
| Mar 17 2017 |
3557 |
368.78 |
| Mar 17 2017 |
1577 |
298.28 |
| Mar 17 2017 |
1894 |
315.14 |
| Mar 17 2017 |
1775 |
301.46 |
| Mar 10 2017 |
1583 |
298.28 |
| Mar 10 2017 |
3532 |
368.78 |
| Mar 10 2017 |
1906 |
315.14 |
| Mar 10 2017 |
1801 |
301.46 |
| Mar 03 2017 |
1573 |
298.28 |
| Mar 03 2017 |
3536 |
368.78 |
| Mar 03 2017 |
1931 |
315.14 |
| Mar 03 2017 |
1815 |
301.46 |
| Feb 24 2017 |
3586 |
368.78 |
| Feb 24 2017 |
1588 |
298.28 |
| Feb 24 2017 |
1954 |
315.14 |
| Feb 24 2017 |
1836 |
301.46 |
| Feb 17 2017 |
3522 |
368.78 |
| Feb 17 2017 |
1522 |
298.28 |
| Feb 17 2017 |
1950 |
315.14 |
| Feb 17 2017 |
1854 |
301.46 |
| Feb 10 2017 |
1526 |
298.28 |
| Feb 10 2017 |
3560 |
368.78 |
| Feb 10 2017 |
1975 |
315.14 |
| Feb 10 2017 |
1865 |
301.46 |
| Feb 03 2017 |
1986 |
315.14 |
| Feb 03 2017 |
1531 |
298.28 |
| Feb 03 2017 |
3557 |
368.78 |
| Feb 03 2017 |
1873 |
301.46 |
| Jan 27 2017 |
3554 |
368.78 |
| Jan 27 2017 |
1537 |
298.28 |
| Jan 27 2017 |
1992 |
315.14 |
| Jan 27 2017 |
1881 |
301.46 |
| Jan 20 2017 |
3553 |
368.78 |
| Jan 20 2017 |
1541 |
298.28 |
| Jan 20 2017 |
1996 |
315.14 |
| Jan 20 2017 |
1883 |
301.46 |
| Jan 13 2017 |
2000 |
315.14 |
| Jan 13 2017 |
3553 |
368.78 |
| Jan 13 2017 |
1541 |
298.28 |
| Jan 13 2017 |
1884 |
301.46 |
| Jan 06 2017 |
2000 |
315.14 |
| Jan 06 2017 |
1544 |
298.28 |
| Jan 06 2017 |
3553 |
368.78 |
| Jan 06 2017 |
1883 |
301.46 |
| Dec 30 2016 |
1547 |
298.28 |
| Dec 30 2016 |
3558 |
368.78 |
| Dec 30 2016 |
2000 |
315.14 |
| Dec 30 2016 |
1885 |
301.46 |
| Dec 23 2016 |
2000 |
315.14 |
| Dec 23 2016 |
1547 |
298.28 |
| Dec 23 2016 |
3558 |
368.78 |
| Dec 23 2016 |
1885 |
301.46 |
| Dec 16 2016 |
2000 |
315.14 |
| Dec 16 2016 |
3558 |
368.78 |
| Dec 16 2016 |
1547 |
298.28 |
| Dec 16 2016 |
1885 |
301.46 |
| Dec 09 2016 |
3558 |
368.78 |
| Dec 09 2016 |
1546 |
298.28 |
| Dec 09 2016 |
2000 |
315.14 |
| Dec 09 2016 |
1885 |
301.46 |
| Dec 02 2016 |
1546 |
298.28 |
| Dec 02 2016 |
3558 |
368.78 |
| Dec 02 2016 |
2000 |
315.14 |
| Dec 02 2016 |
1885 |
301.46 |
| Nov 25 2016 |
2000 |
315.14 |
| Nov 25 2016 |
3552 |
368.78 |
| Nov 25 2016 |
1546 |
298.28 |
| Nov 25 2016 |
1885 |
301.46 |
| Nov 18 2016 |
3552 |
368.78 |
| Nov 18 2016 |
1546 |
298.28 |
| Nov 18 2016 |
2000 |
315.14 |
| Nov 18 2016 |
1885 |
301.46 |
| Nov 11 2016 |
1546 |
298.28 |
| Nov 11 2016 |
3552 |
368.78 |
| Nov 11 2016 |
2001 |
315.14 |
| Nov 11 2016 |
1885 |
301.46 |
| Nov 04 2016 |
3552 |
368.78 |
| Nov 04 2016 |
1546 |
298.28 |
| Nov 04 2016 |
2001 |
315.14 |
| Nov 04 2016 |
1885 |
301.46 |
| Oct 28 2016 |
1996 |
315.14 |
| Oct 28 2016 |
3547 |
368.78 |
| Oct 28 2016 |
1546 |
298.28 |
| Oct 28 2016 |
1883 |
301.46 |
| Oct 21 2016 |
3547 |
368.78 |
| Oct 21 2016 |
1548 |
298.28 |
| Oct 21 2016 |
2000 |
315.14 |
| Oct 21 2016 |
1883 |
301.46 |
| Oct 14 2016 |
1553 |
298.28 |
| Oct 14 2016 |
3554 |
368.78 |
| Oct 14 2016 |
2001 |
315.14 |
| Oct 14 2016 |
1898 |
301.46 |
| Oct 07 2016 |
2007 |
315.14 |
| Oct 07 2016 |
1553 |
298.28 |
| Oct 07 2016 |
3554 |
368.78 |
| Oct 07 2016 |
1900 |
301.46 |
| Sep 30 2016 |
3585 |
368.78 |
| Sep 30 2016 |
1556 |
298.28 |
| Sep 30 2016 |
2006 |
315.14 |
| Sep 30 2016 |
1900 |
301.46 |
| Sep 23 2016 |
3571 |
368.78 |
| Sep 23 2016 |
1555 |
298.28 |
| Sep 23 2016 |
1997 |
315.14 |
| Sep 23 2016 |
1891 |
301.46 |
| Sep 16 2016 |
3571 |
368.78 |
| Sep 16 2016 |
1568 |
298.28 |
| Sep 16 2016 |
1998 |
315.14 |
| Sep 16 2016 |
1910 |
301.46 |
| Sep 09 2016 |
3656 |
368.78 |
| Sep 09 2016 |
1609 |
298.28 |
| Sep 09 2016 |
2032 |
315.14 |
| Sep 09 2016 |
1977 |
301.46 |
| Sep 02 2016 |
3733 |
368.78 |
| Sep 02 2016 |
1480 |
293.85 |
| Sep 02 2016 |
2042 |
315.14 |
| Sep 02 2016 |
1707 |
295.62 |
| Aug 26 2016 |
1459 |
293.44 |
| Aug 26 2016 |
3666 |
368.78 |
| Aug 26 2016 |
1822 |
315.14 |
| Aug 26 2016 |
1523 |
293.34 |
| Aug 19 2016 |
1681 |
311.86 |
| Aug 19 2016 |
1540 |
295.05 |
| Aug 19 2016 |
3734 |
368.78 |
| Aug 19 2016 |
1491 |
292.36 |
| Aug 12 2016 |
5879 |
407.76 |
| Aug 12 2016 |
1574 |
295.05 |
| Aug 12 2016 |
2100 |
321.09 |
| Aug 12 2016 |
1987 |
291.2 |
| Aug 05 2016 |
1594 |
294.93 |
| Aug 05 2016 |
5901 |
407.76 |
| Aug 05 2016 |
2177 |
321.09 |
| Aug 05 2016 |
2079 |
291.2 |
| Jul 29 2016 |
2464 |
329.19 |
| Jul 29 2016 |
5914 |
407.76 |
| Jul 29 2016 |
1603 |
294.93 |
| Jul 29 2016 |
2168 |
293.29 |
| Jul 22 2016 |
2555 |
329.19 |
| Jul 22 2016 |
6023 |
407.76 |
| Jul 22 2016 |
1652 |
294.93 |
| Jul 22 2016 |
2226 |
293.29 |
| Jun 22 2016 |
2958 |
334.82 |
| Jun 22 2016 |
1994 |
300.42 |
| Jun 22 2016 |
5994 |
407.76 |
| Jun 22 2016 |
3045 |
300.42 |
| Jun 15 2016 |
2985 |
334.1 |
| Jun 15 2016 |
2295 |
305.92 |
| Jun 15 2016 |
6182 |
407.76 |
| Jun 15 2016 |
3790 |
310.98 |
| Jun 08 2016 |
2335 |
305.92 |
| Jun 08 2016 |
6255 |
407.76 |
| Jun 08 2016 |
2969 |
334.1 |
| Jun 08 2016 |
3802 |
310.98 |
| Jun 01 2016 |
6435 |
407.76 |
| Jun 01 2016 |
2372 |
305.92 |
| Jun 01 2016 |
3014 |
334.1 |
| Jun 01 2016 |
4014 |
310.98 |
| May 25 2016 |
2603 |
309.37 |
| May 25 2016 |
6383 |
407.76 |
| May 25 2016 |
2540 |
324.61 |
| May 25 2016 |
4381 |
315.76 |
| May 18 2016 |
6422 |
407.76 |
| May 18 2016 |
2823 |
313.28 |
| May 18 2016 |
2549 |
324.61 |
| May 18 2016 |
4324 |
314.89 |
| May 11 2016 |
2654 |
326.71 |
| May 11 2016 |
2722 |
311.4 |
| May 11 2016 |
6335 |
407.76 |
| May 11 2016 |
4225 |
313.28 |
| May 04 2016 |
6350 |
407.76 |
| May 04 2016 |
2680 |
311.4 |
| May 04 2016 |
2627 |
326.71 |
| May 04 2016 |
4206 |
313.28 |
| Apr 27 2016 |
2776 |
311.4 |
| Apr 27 2016 |
6507 |
407.76 |
| Apr 27 2016 |
2745 |
326.71 |
| Apr 27 2016 |
4269 |
313.28 |
| Apr 20 2016 |
2794 |
326.71 |
| Apr 20 2016 |
6560 |
407.76 |
| Apr 20 2016 |
2892 |
311.4 |
| Apr 20 2016 |
4369 |
313.28 |
| Apr 13 2016 |
2843 |
311.4 |
| Apr 13 2016 |
6626 |
407.76 |
| Apr 13 2016 |
2925 |
326.71 |
| Apr 13 2016 |
4386 |
313.28 |
| Apr 06 2016 |
2980 |
326.71 |
| Apr 06 2016 |
2870 |
311.4 |
| Apr 06 2016 |
6737 |
407.76 |
| Apr 06 2016 |
4431 |
313.28 |
| Mar 30 2016 |
2938 |
326.71 |
| Mar 30 2016 |
2862 |
311.51 |
| Mar 30 2016 |
4462 |
313.94 |
| Mar 23 2016 |
2871 |
311.51 |
| Mar 23 2016 |
3047 |
326.71 |
| Mar 23 2016 |
4548 |
313.94 |
| Mar 16 2016 |
2807 |
311.51 |
| Mar 16 2016 |
3087 |
326.71 |
| Mar 16 2016 |
4314 |
311.51 |
| Mar 09 2016 |
2797 |
311.51 |
| Mar 09 2016 |
2516 |
316.81 |
| Mar 09 2016 |
4337 |
311.51 |
| Mar 02 2016 |
2492 |
316.81 |
| Mar 02 2016 |
2796 |
311.51 |
| Mar 02 2016 |
4314 |
311.51 |
| Feb 24 2016 |
2784 |
311.51 |
| Feb 24 2016 |
2520 |
316.81 |
| Feb 24 2016 |
4303 |
311.51 |
| Feb 17 2016 |
2800 |
311.51 |
| Feb 17 2016 |
2562 |
316.81 |
| Feb 17 2016 |
4343 |
311.51 |
| Feb 10 2016 |
2573 |
316.81 |
| Feb 10 2016 |
2824 |
311.51 |
| Feb 10 2016 |
4370 |
311.51 |
| Feb 03 2016 |
2840 |
311.51 |
| Feb 03 2016 |
3009 |
324.02 |
| Feb 03 2016 |
4388 |
311.51 |
| Jan 27 2016 |
2844 |
311.51 |
| Jan 27 2016 |
3020 |
324.02 |
| Jan 27 2016 |
4397 |
311.51 |
| Jan 20 2016 |
2852 |
311.51 |
| Jan 20 2016 |
3023 |
324.02 |
| Jan 20 2016 |
4400 |
311.51 |
| Jan 13 2016 |
3023 |
324.02 |
| Jan 13 2016 |
2856 |
311.51 |
| Jan 13 2016 |
4405 |
311.51 |
| Jan 06 2016 |
2858 |
311.51 |
| Jan 06 2016 |
3023 |
324.02 |
| Jan 06 2016 |
4406 |
311.51 |
| Dec 30 2015 |
2859 |
311.51 |
| Dec 30 2015 |
3023 |
324.02 |
| Dec 30 2015 |
4409 |
311.51 |
| Dec 23 2015 |
2859 |
311.51 |
| Dec 23 2015 |
3023 |
324.02 |
| Dec 23 2015 |
4409 |
311.51 |
| Dec 16 2015 |
2859 |
311.51 |
| Dec 16 2015 |
3023 |
324.02 |
| Dec 16 2015 |
4409 |
311.51 |
| Dec 09 2015 |
2860 |
311.51 |
| Dec 09 2015 |
3023 |
324.02 |
| Dec 09 2015 |
4410 |
311.51 |
| Dec 02 2015 |
2861 |
311.51 |
| Dec 02 2015 |
3023 |
324.02 |
| Dec 02 2015 |
4410 |
311.51 |
| Nov 25 2015 |
3023 |
324.02 |
| Nov 25 2015 |
2861 |
311.51 |
| Nov 25 2015 |
4410 |
311.51 |
| Nov 18 2015 |
2861 |
311.51 |
| Nov 18 2015 |
3023 |
324.02 |
| Nov 18 2015 |
4410 |
311.51 |
| Nov 11 2015 |
2861 |
311.51 |
| Nov 11 2015 |
3021 |
324.02 |
| Nov 11 2015 |
4411 |
311.51 |
| Nov 04 2015 |
3021 |
324.02 |
| Nov 04 2015 |
2861 |
311.51 |
| Nov 04 2015 |
4411 |
311.51 |
| Oct 28 2015 |
2855 |
311.51 |
| Oct 28 2015 |
3021 |
324.02 |
| Oct 28 2015 |
4407 |
311.51 |
| Oct 21 2015 |
3013 |
324.02 |
| Oct 21 2015 |
2859 |
311.51 |
| Oct 21 2015 |
4412 |
311.51 |
| Oct 14 2015 |
3018 |
324.02 |
| Oct 14 2015 |
2859 |
311.51 |
| Oct 14 2015 |
4412 |
311.51 |
| Oct 07 2015 |
2858 |
311.51 |
| Oct 07 2015 |
3016 |
324.02 |
| Oct 07 2015 |
4414 |
311.51 |
| Sep 30 2015 |
2860 |
311.51 |
| Sep 30 2015 |
3020 |
324.02 |
| Sep 30 2015 |
4412 |
311.51 |
| Sep 23 2015 |
2860 |
311.51 |
| Sep 23 2015 |
3026 |
324.02 |
| Sep 23 2015 |
4434 |
311.51 |
| Sep 16 2015 |
3007 |
324.02 |
| Sep 16 2015 |
2870 |
311.51 |
| Sep 16 2015 |
4439 |
311.51 |
| Sep 09 2015 |
2861 |
311.51 |
| Sep 09 2015 |
3002 |
324.02 |
| Sep 09 2015 |
4446 |
311.51 |
| Sep 02 2015 |
2656 |
308.15 |
| Sep 02 2015 |
3025 |
324.02 |
| Sep 02 2015 |
4651 |
314.3 |
| Aug 26 2015 |
5340 |
355.8 |
| Aug 26 2015 |
2947 |
312.2 |
| Aug 26 2015 |
4341 |
309.34 |
| Aug 19 2015 |
2954 |
312.2 |
| Aug 19 2015 |
5529 |
355.8 |
| Aug 19 2015 |
4420 |
309.34 |
| Aug 12 2015 |
2981 |
312.01 |
| Aug 12 2015 |
5510 |
355.8 |
| Aug 12 2015 |
4429 |
309.34 |
| Aug 05 2015 |
3298 |
318 |
| Aug 05 2015 |
5567 |
355.8 |
| Aug 05 2015 |
5133 |
317.7 |
| Jul 29 2015 |
5553 |
355.8 |
| Jul 29 2015 |
3332 |
318 |
| Jul 29 2015 |
5186 |
317.7 |
| Jul 22 2015 |
3319 |
318 |
| Jul 22 2015 |
6433 |
365.84 |
| Jul 22 2015 |
5262 |
318.98 |
| Jul 15 2015 |
3386 |
318 |
| Jul 15 2015 |
5455 |
352.17 |
| Jul 15 2015 |
5352 |
318.98 |
| Jul 08 2015 |
3270 |
315.13 |
| Jul 08 2015 |
5496 |
352.17 |
| Jul 08 2015 |
5353 |
318 |
| Jul 01 2015 |
3323 |
315.13 |
| Jul 01 2015 |
5539 |
352.17 |
| Jul 01 2015 |
5408 |
318 |
| Jun 24 2015 |
3368 |
315.13 |
| Jun 24 2015 |
5581 |
352.17 |
| Jun 24 2015 |
5485 |
318 |
| Jun 17 2015 |
3384 |
315.13 |
| Jun 17 2015 |
5969 |
357.41 |
| Jun 17 2015 |
5139 |
312.83 |
| Jun 10 2015 |
5097 |
346.32 |
| Jun 10 2015 |
3409 |
315.13 |
| Jun 10 2015 |
5096 |
312.83 |
| Jun 03 2015 |
3451 |
315.13 |
| Jun 03 2015 |
3175 |
320 |
| Jun 03 2015 |
2770 |
309.5 |
| Jun 03 2015 |
5207 |
312.83 |
| May 27 2015 |
3174 |
320 |
| May 27 2015 |
3456 |
315.13 |
| May 27 2015 |
2652 |
307.71 |
| May 27 2015 |
5170 |
312.83 |
| May 20 2015 |
2690 |
307.71 |
| May 20 2015 |
3167 |
320 |
| May 20 2015 |
4033 |
323.7 |
| May 20 2015 |
5776 |
319.6 |
| May 13 2015 |
3553 |
316.11 |
| May 13 2015 |
3166 |
320 |
| May 13 2015 |
2731 |
307.71 |
| May 13 2015 |
5830 |
319.6 |
| May 06 2015 |
2996 |
320 |
| May 06 2015 |
2665 |
307.71 |
| May 06 2015 |
3478 |
317.23 |
| May 06 2015 |
5111 |
313.27 |
| Apr 29 2015 |
3570 |
317.23 |
| Apr 29 2015 |
3088 |
320 |
| Apr 29 2015 |
2746 |
307.71 |
| Apr 29 2015 |
5235 |
313.27 |
| Apr 22 2015 |
2297 |
298.3 |
| Apr 22 2015 |
3602 |
317.23 |
| Apr 22 2015 |
3102 |
320 |
| Apr 22 2015 |
5255 |
313.27 |
| Apr 15 2015 |
3084 |
320 |
| Apr 15 2015 |
3303 |
312.02 |
| Apr 15 2015 |
2313 |
298.3 |
| Apr 15 2015 |
5408 |
314.63 |
| Apr 08 2015 |
2324 |
298.3 |
| Apr 08 2015 |
3355 |
312.02 |
| Apr 08 2015 |
3085 |
320 |
| Apr 08 2015 |
5459 |
314.63 |
| Apr 01 2015 |
3068 |
320 |
| Apr 01 2015 |
3413 |
312.02 |
| Apr 01 2015 |
2391 |
298.3 |
| Apr 01 2015 |
5535 |
314.63 |
| Mar 25 2015 |
3358 |
312.02 |
| Mar 25 2015 |
2307 |
298.3 |
| Mar 25 2015 |
3101 |
320 |
| Mar 25 2015 |
5385 |
314.63 |
| Mar 18 2015 |
3367 |
312.02 |
| Mar 18 2015 |
3047 |
320 |
| Mar 18 2015 |
2508 |
304.14 |
| Mar 18 2015 |
4710 |
306.59 |
| Mar 11 2015 |
2568 |
304.14 |
| Mar 11 2015 |
3398 |
312.02 |
| Mar 11 2015 |
3126 |
320 |
| Mar 11 2015 |
4922 |
306.59 |
| Mar 04 2015 |
3153 |
320 |
| Mar 04 2015 |
3456 |
312.02 |
| Mar 04 2015 |
2626 |
304.14 |
| Mar 04 2015 |
4965 |
306.59 |
| Feb 25 2015 |
2660 |
304.14 |
| Feb 25 2015 |
3130 |
320 |
| Feb 25 2015 |
3469 |
312.02 |
| Feb 25 2015 |
4981 |
306.59 |
| Feb 18 2015 |
2731 |
304.14 |
| Feb 18 2015 |
3144 |
320 |
| Feb 18 2015 |
3521 |
312.02 |
| Feb 18 2015 |
5051 |
306.59 |
| Feb 11 2015 |
2751 |
304.14 |
| Feb 11 2015 |
3533 |
312.02 |
| Feb 11 2015 |
3163 |
320 |
| Feb 11 2015 |
5072 |
306.59 |
| Feb 04 2015 |
3544 |
312.02 |
| Feb 04 2015 |
3163 |
320 |
| Feb 04 2015 |
2774 |
304.14 |
| Feb 04 2015 |
5093 |
306.59 |
| Jan 28 2015 |
3163 |
320 |
| Jan 28 2015 |
3554 |
312.02 |
| Jan 28 2015 |
2770 |
304.14 |
| Jan 28 2015 |
5104 |
306.59 |
| Jan 21 2015 |
3163 |
320 |
| Jan 21 2015 |
3570 |
312.02 |
| Jan 21 2015 |
2792 |
304.14 |
| Jan 21 2015 |
5120 |
306.59 |
| Jan 14 2015 |
2795 |
304.14 |
| Jan 14 2015 |
3163 |
320 |
| Jan 14 2015 |
3579 |
312.02 |
| Jan 14 2015 |
5132 |
306.59 |
| Jan 07 2015 |
2795 |
304.14 |
| Jan 07 2015 |
3579 |
312.02 |
| Jan 07 2015 |
3163 |
320 |
| Jan 07 2015 |
5127 |
306.59 |
| Dec 31 2014 |
3579 |
312.02 |
| Dec 31 2014 |
2795 |
304.14 |
| Dec 31 2014 |
3167 |
320 |
| Dec 31 2014 |
5129 |
306.59 |
| Dec 24 2014 |
2795 |
304.14 |
| Dec 24 2014 |
3579 |
312.02 |
| Dec 24 2014 |
3167 |
320 |
| Dec 24 2014 |
5129 |
306.59 |
| Dec 17 2014 |
3167 |
320 |
| Dec 17 2014 |
3576 |
312.02 |
| Dec 17 2014 |
2795 |
304.14 |
| Dec 17 2014 |
5130 |
306.59 |
| Dec 10 2014 |
3167 |
320 |
| Dec 10 2014 |
3576 |
312.02 |
| Dec 10 2014 |
2795 |
304.14 |
| Dec 10 2014 |
5130 |
306.59 |
| Dec 03 2014 |
3168 |
320 |
| Dec 03 2014 |
3576 |
312.02 |
| Dec 03 2014 |
2795 |
304.14 |
| Dec 03 2014 |
5130 |
306.59 |
| Nov 26 2014 |
2795 |
304.14 |
| Nov 26 2014 |
3576 |
312.02 |
| Nov 26 2014 |
3168 |
320 |
| Nov 26 2014 |
5130 |
306.59 |
| Nov 19 2014 |
3167 |
320 |
| Nov 19 2014 |
3576 |
312.02 |
| Nov 19 2014 |
2795 |
304.14 |
| Nov 19 2014 |
5129 |
306.59 |
| Nov 12 2014 |
3576 |
312.02 |
| Nov 12 2014 |
3167 |
320 |
| Nov 12 2014 |
2795 |
304.14 |
| Nov 12 2014 |
5129 |
306.59 |
| Nov 05 2014 |
2795 |
304.14 |
| Nov 05 2014 |
3167 |
320 |
| Nov 05 2014 |
3576 |
312.02 |
| Nov 05 2014 |
5129 |
306.59 |
| Oct 29 2014 |
2794 |
304.14 |
| Oct 29 2014 |
3576 |
312.02 |
| Oct 29 2014 |
3167 |
320 |
| Oct 29 2014 |
5129 |
306.59 |
| Oct 22 2014 |
3166 |
320 |
| Oct 22 2014 |
3575 |
312.02 |
| Oct 22 2014 |
2788 |
304.14 |
| Oct 22 2014 |
5141 |
306.59 |
| Oct 15 2014 |
2787 |
304.14 |
| Oct 15 2014 |
3570 |
312.02 |
| Oct 15 2014 |
3166 |
320 |
| Oct 15 2014 |
5138 |
306.59 |
| Oct 08 2014 |
2800 |
304.14 |
| Oct 08 2014 |
3570 |
312.02 |
| Oct 08 2014 |
3165 |
320 |
| Oct 08 2014 |
5146 |
306.59 |
| Oct 01 2014 |
3580 |
312.02 |
| Oct 01 2014 |
3163 |
320 |
| Oct 01 2014 |
2803 |
304.14 |
| Oct 01 2014 |
5151 |
306.59 |
| Sep 24 2014 |
3145 |
320 |
| Sep 24 2014 |
3606 |
312.02 |
| Sep 24 2014 |
2804 |
304.14 |
| Sep 24 2014 |
5135 |
306.59 |
| Sep 17 2014 |
2805 |
304.14 |
| Sep 17 2014 |
3137 |
320 |
| Sep 17 2014 |
3635 |
312.02 |
| Sep 17 2014 |
5155 |
306.59 |
| Sep 10 2014 |
3136 |
320 |
| Sep 10 2014 |
3620 |
312.02 |
| Sep 10 2014 |
2817 |
304.14 |
| Sep 10 2014 |
5160 |
306.59 |
| Sep 03 2014 |
3143 |
320 |
| Sep 03 2014 |
3664 |
312.02 |
| Sep 03 2014 |
2818 |
304.14 |
| Sep 03 2014 |
5203 |
306.59 |
| Aug 27 2014 |
2805 |
296.32 |
| Aug 27 2014 |
3082 |
320 |
| Aug 27 2014 |
2801 |
304.14 |
| Aug 27 2014 |
4433 |
297 |
| Aug 20 2014 |
2809 |
304.14 |
| Aug 20 2014 |
2805 |
296.32 |
| Aug 20 2014 |
3072 |
320 |
| Aug 20 2014 |
4444 |
297 |
| Aug 13 2014 |
3123 |
320 |
| Aug 13 2014 |
3192 |
302.71 |
| Aug 13 2014 |
2822 |
304.14 |
| Aug 13 2014 |
4677 |
298.93 |
| Aug 06 2014 |
3090 |
320 |
| Aug 06 2014 |
2836 |
295.68 |
| Aug 06 2014 |
2860 |
304.14 |
| Aug 06 2014 |
4695 |
298.93 |
| Jul 30 2014 |
2969 |
305.81 |
| Jul 30 2014 |
2855 |
295.68 |
| Jul 30 2014 |
3158 |
320 |
| Jul 30 2014 |
4788 |
299.43 |
| Jul 23 2014 |
2844 |
295.68 |
| Jul 23 2014 |
3099 |
320 |
| Jul 23 2014 |
2985 |
305.81 |
| Jul 23 2014 |
4785 |
299.43 |
| Jul 16 2014 |
2807 |
295.68 |
| Jul 16 2014 |
3173 |
320 |
| Jul 16 2014 |
3059 |
306.44 |
| Jul 16 2014 |
4740 |
299.43 |
| Jul 09 2014 |
3080 |
320 |
| Jul 09 2014 |
2718 |
292.91 |
| Jul 09 2014 |
3058 |
306.44 |
| Jul 09 2014 |
4394 |
294.73 |
| Jul 02 2014 |
2756 |
292.91 |
| Jul 02 2014 |
3206 |
320 |
| Jul 02 2014 |
3113 |
306.44 |
| Jul 02 2014 |
4481 |
294.73 |
| Jun 25 2014 |
3062 |
320 |
| Jun 25 2014 |
2825 |
292.91 |
| Jun 25 2014 |
3138 |
306.44 |
| Jun 25 2014 |
4421 |
294.73 |
| Jun 18 2014 |
3064 |
320 |
| Jun 18 2014 |
2872 |
292.91 |
| Jun 18 2014 |
3250 |
307.57 |
| Jun 18 2014 |
4252 |
292.16 |
| Jun 11 2014 |
5649 |
345.47 |
| Jun 11 2014 |
3038 |
294.97 |
| Jun 11 2014 |
4310 |
292.71 |
| Jun 04 2014 |
3341 |
323.83 |
| Jun 04 2014 |
3110 |
294.97 |
| Jun 04 2014 |
4987 |
334.82 |
| Jun 04 2014 |
4381 |
292.71 |
| May 28 2014 |
3143 |
294.81 |
| May 28 2014 |
3360 |
323.83 |
| May 28 2014 |
4415 |
326.24 |
| May 28 2014 |
4382 |
292.23 |
| May 21 2014 |
4448 |
326.24 |
| May 21 2014 |
3364 |
297.86 |
| May 21 2014 |
3350 |
323.83 |
| May 21 2014 |
4466 |
292.87 |
| May 14 2014 |
4489 |
326.24 |
| May 14 2014 |
3398 |
297.86 |
| May 14 2014 |
3387 |
323.83 |
| May 14 2014 |
4513 |
292.87 |
| May 07 2014 |
3398 |
297.86 |
| May 07 2014 |
3243 |
323.83 |
| May 07 2014 |
5050 |
336.22 |
| May 07 2014 |
4937 |
297.86 |
| Apr 30 2014 |
5277 |
336.22 |
| Apr 30 2014 |
3570 |
297.86 |
| Apr 30 2014 |
3420 |
323.83 |
| Apr 30 2014 |
5109 |
297.86 |
| Apr 23 2014 |
5409 |
336.22 |
| Apr 23 2014 |
3615 |
297.86 |
| Apr 23 2014 |
3530 |
323.83 |
| Apr 23 2014 |
5162 |
297.86 |
| Apr 16 2014 |
3514 |
323.83 |
| Apr 16 2014 |
3633 |
297.86 |
| Apr 16 2014 |
5423 |
336.22 |
| Apr 16 2014 |
5172 |
297.86 |
| Apr 09 2014 |
3700 |
297.86 |
| Apr 09 2014 |
3524 |
323.83 |
| Apr 09 2014 |
5606 |
336.22 |
| Apr 09 2014 |
5289 |
297.86 |
| Apr 02 2014 |
5625 |
336.22 |
| Apr 02 2014 |
3750 |
297.86 |
| Apr 02 2014 |
3439 |
323.83 |
| Apr 02 2014 |
5174 |
297.86 |
| Mar 26 2014 |
3434 |
323.83 |
| Mar 26 2014 |
3344 |
290.06 |
| Mar 26 2014 |
5568 |
336.22 |
| Mar 26 2014 |
5216 |
297.86 |
| Mar 19 2014 |
3522 |
323.83 |
| Mar 19 2014 |
3379 |
290.06 |
| Mar 19 2014 |
5573 |
336.22 |
| Mar 19 2014 |
5244 |
297.86 |
| Mar 12 2014 |
3135 |
285.05 |
| Mar 12 2014 |
3546 |
323.83 |
| Mar 12 2014 |
5602 |
336.22 |
| Mar 12 2014 |
5008 |
294.54 |
| Mar 05 2014 |
6188 |
344.87 |
| Mar 05 2014 |
3153 |
285.05 |
| Mar 05 2014 |
3505 |
323.83 |
| Mar 05 2014 |
5030 |
294.54 |
| Feb 26 2014 |
3175 |
285.05 |
| Feb 26 2014 |
3532 |
323.83 |
| Feb 26 2014 |
4339 |
316.74 |
| Feb 26 2014 |
5054 |
294.54 |
| Feb 19 2014 |
3538 |
323.83 |
| Feb 19 2014 |
3203 |
285.05 |
| Feb 19 2014 |
4413 |
316.74 |
| Feb 19 2014 |
5094 |
294.54 |
| Feb 12 2014 |
4399 |
316.74 |
| Feb 12 2014 |
3200 |
285.05 |
| Feb 12 2014 |
3562 |
323.83 |
| Feb 12 2014 |
5093 |
294.54 |
| Feb 05 2014 |
3560 |
323.83 |
| Feb 05 2014 |
3263 |
285.05 |
| Feb 05 2014 |
4441 |
316.74 |
| Feb 05 2014 |
5132 |
294.54 |
| Jan 29 2014 |
3292 |
285.05 |
| Jan 29 2014 |
3560 |
323.83 |
| Jan 29 2014 |
4426 |
316.74 |
| Jan 29 2014 |
5159 |
294.54 |
| Jan 22 2014 |
3554 |
323.83 |
| Jan 22 2014 |
3309 |
285.05 |
| Jan 22 2014 |
4420 |
316.74 |
| Jan 22 2014 |
5157 |
294.54 |
| Jan 15 2014 |
3554 |
323.83 |
| Jan 15 2014 |
3326 |
285.05 |
| Jan 15 2014 |
4424 |
316.74 |
| Jan 15 2014 |
5167 |
294.54 |
| Jan 08 2014 |
3331 |
285.05 |
| Jan 08 2014 |
3554 |
323.83 |
| Jan 08 2014 |
4423 |
316.74 |
| Jan 08 2014 |
5173 |
294.54 |
| Jan 01 2014 |
3333 |
285.05 |
| Jan 01 2014 |
3554 |
323.83 |
| Jan 01 2014 |
4423 |
316.74 |
| Jan 01 2014 |
5173 |
294.54 |
| Dec 25 2013 |
4423 |
316.74 |
| Dec 25 2013 |
3554 |
323.83 |
| Dec 25 2013 |
3333 |
285.05 |
| Dec 25 2013 |
5172 |
294.54 |
| Dec 18 2013 |
3554 |
323.83 |
| Dec 18 2013 |
3333 |
285.05 |
| Dec 18 2013 |
4423 |
316.74 |
| Dec 18 2013 |
5172 |
294.54 |
| Dec 11 2013 |
3554 |
323.83 |
| Dec 11 2013 |
3333 |
285.05 |
| Dec 11 2013 |
4423 |
316.74 |
| Dec 11 2013 |
5172 |
294.54 |
| Dec 04 2013 |
4424 |
316.74 |
| Dec 04 2013 |
3333 |
285.05 |
| Dec 04 2013 |
3554 |
323.83 |
| Dec 04 2013 |
5173 |
294.54 |
| Nov 27 2013 |
4424 |
316.74 |
| Nov 27 2013 |
3333 |
285.05 |
| Nov 27 2013 |
3554 |
323.83 |
| Nov 27 2013 |
5173 |
294.54 |
| Nov 20 2013 |
3333 |
285.05 |
| Nov 20 2013 |
3555 |
323.83 |
| Nov 20 2013 |
4424 |
316.74 |
| Nov 20 2013 |
5174 |
294.54 |
| Nov 13 2013 |
4424 |
316.74 |
| Nov 13 2013 |
3333 |
285.05 |
| Nov 13 2013 |
3555 |
323.83 |
| Nov 13 2013 |
5173 |
294.54 |
| Nov 06 2013 |
4424 |
316.74 |
| Nov 06 2013 |
3555 |
323.83 |
| Nov 06 2013 |
3333 |
285.05 |
| Nov 06 2013 |
5173 |
294.54 |
| Oct 30 2013 |
3555 |
323.83 |
| Oct 30 2013 |
3333 |
285.05 |
| Oct 30 2013 |
4424 |
316.74 |
| Oct 30 2013 |
5172 |
294.54 |
| Oct 23 2013 |
3332 |
285.05 |
| Oct 23 2013 |
3555 |
323.83 |
| Oct 23 2013 |
4423 |
316.74 |
| Oct 23 2013 |
5172 |
294.54 |
| Oct 16 2013 |
4445 |
316.74 |
| Oct 16 2013 |
3331 |
285.05 |
| Oct 16 2013 |
3548 |
323.83 |
| Oct 16 2013 |
5174 |
294.54 |
| Oct 09 2013 |
3541 |
323.83 |
| Oct 09 2013 |
3344 |
285.05 |
| Oct 09 2013 |
4434 |
316.74 |
| Oct 09 2013 |
5185 |
294.54 |
| Oct 02 2013 |
3345 |
285.05 |
| Oct 02 2013 |
3555 |
323.83 |
| Oct 02 2013 |
4442 |
316.74 |
| Oct 02 2013 |
5187 |
294.54 |
| Sep 25 2013 |
3330 |
285.05 |
| Sep 25 2013 |
3544 |
323.83 |
| Sep 25 2013 |
4427 |
316.74 |
| Sep 25 2013 |
5187 |
294.54 |
| Sep 18 2013 |
4397 |
316.74 |
| Sep 18 2013 |
3309 |
285.05 |
| Sep 18 2013 |
3537 |
323.83 |
| Sep 18 2013 |
5149 |
294.54 |
| Sep 11 2013 |
3475 |
323.83 |
| Sep 11 2013 |
3450 |
287.79 |
| Sep 11 2013 |
4415 |
316.74 |
| Sep 11 2013 |
5348 |
296.82 |
| Sep 04 2013 |
2997 |
278.62 |
| Sep 04 2013 |
3489 |
323.83 |
| Sep 04 2013 |
4431 |
316.74 |
| Sep 04 2013 |
5667 |
300.48 |
| Aug 28 2013 |
4433 |
316.74 |
| Aug 28 2013 |
3614 |
323.83 |
| Aug 28 2013 |
2815 |
274.08 |
| Aug 28 2013 |
5180 |
294.2 |
| Aug 21 2013 |
3606 |
323.83 |
| Aug 21 2013 |
2865 |
274.08 |
| Aug 21 2013 |
4076 |
310.37 |
| Aug 21 2013 |
4807 |
288.51 |
| Aug 14 2013 |
2900 |
274.08 |
| Aug 14 2013 |
3235 |
323.83 |
| Aug 14 2013 |
4074 |
310.37 |
| Aug 14 2013 |
4610 |
288.51 |
| Aug 07 2013 |
4144 |
345.77 |
| Aug 07 2013 |
2961 |
274.08 |
| Aug 07 2013 |
4078 |
310.37 |
| Aug 07 2013 |
4661 |
288.51 |
| Jul 31 2013 |
4136 |
345.77 |
| Jul 31 2013 |
3009 |
274.08 |
| Jul 31 2013 |
4168 |
310.37 |
| Jul 31 2013 |
4718 |
288.51 |
| Jul 24 2013 |
3028 |
274.08 |
| Jul 24 2013 |
4155 |
345.77 |
| Jul 24 2013 |
4156 |
310.37 |
| Jul 24 2013 |
4739 |
288.51 |
| Jul 17 2013 |
3037 |
274.08 |
| Jul 17 2013 |
4062 |
345.77 |
| Jul 17 2013 |
4185 |
310.37 |
| Jul 17 2013 |
4740 |
288.51 |
| Jul 10 2013 |
4213 |
310.37 |
| Jul 10 2013 |
3395 |
280.29 |
| Jul 10 2013 |
4144 |
345.77 |
| Jul 10 2013 |
4836 |
288.96 |
| Jul 03 2013 |
3457 |
280.29 |
| Jul 03 2013 |
4060 |
345.77 |
| Jul 03 2013 |
4229 |
310.37 |
| Jul 03 2013 |
4806 |
288.96 |
| Jun 26 2013 |
3986 |
345.77 |
| Jun 26 2013 |
3580 |
280.29 |
| Jun 26 2013 |
6280 |
342.65 |
| Jun 26 2013 |
4764 |
287.3 |
| Jun 19 2013 |
6362 |
342.65 |
| Jun 19 2013 |
3895 |
345.77 |
| Jun 19 2013 |
3663 |
280.29 |
| Jun 19 2013 |
4844 |
287.3 |
| Jun 12 2013 |
4544 |
313.64 |
| Jun 12 2013 |
3697 |
280.29 |
| Jun 12 2013 |
4047 |
345.77 |
| Jun 12 2013 |
4403 |
279.47 |
| Jun 05 2013 |
4812 |
367.71 |
| Jun 05 2013 |
3661 |
280.29 |
| Jun 05 2013 |
4501 |
313.25 |
| Jun 05 2013 |
4485 |
280.29 |
| May 29 2013 |
4427 |
313.25 |
| May 29 2013 |
3862 |
283.53 |
| May 29 2013 |
4797 |
367.71 |
| May 29 2013 |
4690 |
283.53 |
| May 22 2013 |
4553 |
313.25 |
| May 22 2013 |
4825 |
367.71 |
| May 22 2013 |
3953 |
283.53 |
| May 22 2013 |
4822 |
283.53 |
| May 15 2013 |
5002 |
299.5 |
| May 15 2013 |
4791 |
367.71 |
| May 15 2013 |
4601 |
313.25 |
| May 15 2013 |
6436 |
303.48 |
| May 08 2013 |
4566 |
292.88 |
| May 08 2013 |
4584 |
367.71 |
| May 08 2013 |
4605 |
313.25 |
| May 08 2013 |
6083 |
299.94 |
| May 01 2013 |
4746 |
313.25 |
| May 01 2013 |
4563 |
291.36 |
| May 01 2013 |
4695 |
367.71 |
| May 01 2013 |
6115 |
299.11 |
| Apr 24 2013 |
4560 |
291.36 |
| Apr 24 2013 |
4657 |
367.71 |
| Apr 24 2013 |
4654 |
313.25 |
| Apr 24 2013 |
6121 |
299.11 |
| Apr 17 2013 |
5096 |
375.46 |
| Apr 17 2013 |
4639 |
291.36 |
| Apr 17 2013 |
3799 |
296.22 |
| Apr 17 2013 |
6194 |
299.11 |
| Apr 10 2013 |
4700 |
292.96 |
| Apr 10 2013 |
5065 |
375.46 |
| Apr 10 2013 |
3834 |
296.22 |
| Apr 10 2013 |
5431 |
288.96 |
| Apr 03 2013 |
3877 |
296.22 |
| Apr 03 2013 |
5029 |
375.46 |
| Apr 03 2013 |
4494 |
289.39 |
| Apr 03 2013 |
5354 |
287.45 |
| Mar 27 2013 |
5110 |
375.46 |
| Mar 27 2013 |
4543 |
289.39 |
| Mar 27 2013 |
3985 |
296.22 |
| Mar 27 2013 |
5426 |
287.45 |
| Mar 20 2013 |
4779 |
375.46 |
| Mar 20 2013 |
4510 |
289.39 |
| Mar 20 2013 |
3988 |
296.22 |
| Mar 20 2013 |
5441 |
287.45 |
| Mar 13 2013 |
2904 |
296.7 |
| Mar 13 2013 |
3447 |
367.71 |
| Mar 13 2013 |
5471 |
287.45 |
| Oct 19 2012 |
4601 |
305.49 |
| Oct 19 2012 |
4550 |
375.46 |
| Oct 19 2012 |
3513 |
292.12 |
| Oct 19 2012 |
6573 |
314.68 |
| Sep 23 2012 |
3526 |
292.12 |
| Sep 23 2012 |
4491 |
375.46 |
| Sep 23 2012 |
4579 |
305.49 |
| Sep 23 2012 |
6561 |
314.68 |
| Aug 31 2012 |
4231 |
375.46 |
| Aug 31 2012 |
4455 |
305.49 |
| Aug 31 2012 |
3439 |
292.12 |
| Aug 31 2012 |
6468 |
314.68 |
| Aug 24 2012 |
3646 |
297.11 |
| Aug 24 2012 |
4186 |
375.46 |
| Aug 24 2012 |
4308 |
303.65 |
| Aug 24 2012 |
6365 |
313.4 |
| Aug 10 2012 |
4284 |
383.21 |
| Aug 10 2012 |
4289 |
304.65 |
| Aug 10 2012 |
3588 |
297.11 |
| Aug 10 2012 |
5373 |
301.22 |
| Aug 03 2012 |
3555 |
297.11 |
| Aug 03 2012 |
4139 |
383.21 |
| Aug 03 2012 |
3630 |
292.28 |
| Aug 03 2012 |
5357 |
301.71 |
| Jul 27 2012 |
3535 |
297.11 |
| Jul 27 2012 |
3908 |
383.21 |
| Jul 27 2012 |
3558 |
292.28 |
| Jul 27 2012 |
5318 |
301.71 |
| Jul 06 2012 |
3478 |
292.28 |
| Jul 06 2012 |
3682 |
383.21 |
| Jul 06 2012 |
3440 |
297.11 |
| Jul 06 2012 |
5172 |
300.46 |
| Jun 22 2012 |
3424 |
295.73 |
| Jun 22 2012 |
3827 |
383.21 |
| Jun 22 2012 |
3439 |
297.11 |
| Jun 22 2012 |
6017 |
315.53 |
| Jun 15 2012 |
3464 |
295.73 |
| Jun 15 2012 |
3949 |
383.21 |
| Jun 15 2012 |
3142 |
291.54 |
| Jun 15 2012 |
6750 |
319.22 |
| Jun 08 2012 |
3992 |
383.21 |
| Jun 08 2012 |
3435 |
295.73 |
| Jun 08 2012 |
3247 |
294.31 |
| Jun 08 2012 |
7052 |
323.57 |
| Jun 01 2012 |
3574 |
301.16 |
| Jun 01 2012 |
4221 |
383.21 |
| Jun 01 2012 |
3293 |
294.31 |
| Jun 01 2012 |
7502 |
330.02 |
| May 25 2012 |
3748 |
319.84 |
| May 25 2012 |
4138 |
383.21 |
| May 25 2012 |
3081 |
294.31 |
| May 25 2012 |
7562 |
337.16 |
| May 18 2012 |
4316 |
383.21 |
| May 18 2012 |
3835 |
319.84 |
| May 18 2012 |
3173 |
294.31 |
| May 18 2012 |
7678 |
337.16 |
| May 11 2012 |
4303 |
383.21 |
| May 11 2012 |
3783 |
319.84 |
| May 11 2012 |
3144 |
294.31 |
| May 11 2012 |
7714 |
337.16 |
| May 04 2012 |
2957 |
294.31 |
| May 04 2012 |
3610 |
319.84 |
| May 04 2012 |
4070 |
383.21 |
| May 04 2012 |
7567 |
337.16 |
| Apr 27 2012 |
7804 |
341.49 |
| Apr 13 2012 |
7344 |
341.49 |
| Apr 06 2012 |
7216 |
341.49 |
| Mar 27 2012 |
3598 |
357.92 |
| Mar 27 2012 |
5660 |
400 |
| Mar 27 2012 |
7539 |
347.6 |
| Sep 23 2011 |
7033 |
400 |
| Sep 23 2011 |
4893 |
357.92 |
| Sep 23 2011 |
8416 |
378.96 |
| Sep 16 2011 |
6992 |
400 |
| Sep 16 2011 |
4890 |
357.92 |
| Sep 16 2011 |
8406 |
378.96 |
| Sep 10 2011 |
6830 |
400 |
| Sep 10 2011 |
4790 |
357.92 |
| Sep 10 2011 |
8226 |
378.96 |
| Sep 02 2011 |
4680 |
357.92 |
| Sep 02 2011 |
6805 |
400 |
| Sep 02 2011 |
8135 |
378.96 |
| Aug 26 2011 |
6795 |
400 |
| Aug 26 2011 |
4671 |
357.92 |
| Aug 26 2011 |
8128 |
378.96 |
| Aug 19 2011 |
4578 |
357.92 |
| Aug 19 2011 |
6513 |
400 |
| Aug 19 2011 |
7481 |
378.96 |
| Aug 12 2011 |
6362 |
400 |
| Aug 12 2011 |
4568 |
357.92 |
| Aug 12 2011 |
7397 |
378.96 |
| Aug 05 2011 |
4506 |
357.92 |
| Aug 05 2011 |
6282 |
400 |
| Aug 05 2011 |
7299 |
378.96 |
| Jul 29 2011 |
6246 |
400 |
| Jul 29 2011 |
4480 |
357.92 |
| Jul 29 2011 |
7233 |
378.96 |
| Jul 22 2011 |
4241 |
357.92 |
| Jul 22 2011 |
5805 |
400 |
| Jul 22 2011 |
6872 |
378.96 |
| Jul 15 2011 |
5527 |
400 |
| Jul 15 2011 |
4041 |
357.92 |
| Jul 15 2011 |
6607 |
378.96 |
