| Jun 02 2017 |
275 |
243.97 |
| May 26 2017 |
198 |
235.67 |
| May 19 2017 |
196 |
235.67 |
| May 12 2017 |
197 |
235.67 |
| May 05 2017 |
222 |
235.67 |
| Apr 28 2017 |
235 |
235.67 |
| Apr 21 2017 |
243 |
235.67 |
| Apr 14 2017 |
243 |
235.67 |
| Apr 07 2017 |
210 |
235.67 |
| Mar 31 2017 |
229 |
235.67 |
| Mar 24 2017 |
233 |
235.67 |
| Mar 17 2017 |
232 |
235.67 |
| Mar 10 2017 |
235 |
235.67 |
| Mar 03 2017 |
239 |
235.67 |
| Feb 24 2017 |
246 |
235.67 |
| Feb 17 2017 |
247 |
235.67 |
| Feb 10 2017 |
248 |
235.67 |
| Feb 03 2017 |
250 |
235.67 |
| Jan 27 2017 |
250 |
235.67 |
| Jan 20 2017 |
249 |
235.67 |
| Jan 13 2017 |
249 |
235.67 |
| Jan 06 2017 |
250 |
235.67 |
| Dec 30 2016 |
251 |
235.67 |
| Dec 23 2016 |
251 |
235.67 |
| Dec 16 2016 |
251 |
235.67 |
| Dec 09 2016 |
251 |
235.67 |
| Dec 02 2016 |
251 |
235.67 |
| Nov 25 2016 |
251 |
235.67 |
| Nov 18 2016 |
251 |
235.67 |
| Nov 11 2016 |
251 |
235.67 |
| Nov 04 2016 |
251 |
235.67 |
| Oct 28 2016 |
251 |
235.67 |
| Oct 21 2016 |
251 |
235.67 |
| Oct 14 2016 |
253 |
235.67 |
| Oct 07 2016 |
253 |
235.67 |
| Sep 30 2016 |
252 |
235.67 |
| Sep 23 2016 |
251 |
235.67 |
| Sep 16 2016 |
254 |
235.67 |
| Sep 09 2016 |
257 |
235.67 |
| Sep 02 2016 |
263 |
235.26 |
| Aug 26 2016 |
287 |
237.2 |
| Aug 19 2016 |
279 |
236.32 |
| Aug 12 2016 |
512 |
240.37 |
| Aug 05 2016 |
592 |
240.37 |
| Jul 29 2016 |
570 |
240.37 |
| Jul 22 2016 |
584 |
240.37 |
| Jun 22 2016 |
816 |
244.07 |
| Jun 15 2016 |
828 |
244.07 |
| Jun 08 2016 |
822 |
244.07 |
| Jun 01 2016 |
1074 |
252.26 |
| May 25 2016 |
1216 |
256.52 |
| May 18 2016 |
1217 |
256.52 |
| May 11 2016 |
1200 |
256.52 |
| May 04 2016 |
1158 |
254.95 |
| Apr 27 2016 |
1195 |
254.95 |
| Apr 20 2016 |
1443 |
260.84 |
| Apr 13 2016 |
1447 |
260.84 |
| Apr 06 2016 |
1461 |
260.84 |
| Mar 30 2016 |
1503 |
262.11 |
| Mar 23 2016 |
1525 |
262.11 |
| Mar 16 2016 |
1504 |
262.11 |
| Mar 09 2016 |
1520 |
262.11 |
| Mar 02 2016 |
1513 |
262.11 |
| Feb 24 2016 |
1521 |
262.11 |
| Feb 17 2016 |
1527 |
262.11 |
| Feb 10 2016 |
1535 |
262.11 |
| Feb 03 2016 |
1537 |
262.11 |
| Jan 27 2016 |
1546 |
262.11 |
| Jan 20 2016 |
1549 |
262.11 |
| Jan 13 2016 |
1552 |
262.11 |
| Jan 06 2016 |
1551 |
262.11 |
| Dec 30 2015 |
1550 |
262.11 |
| Dec 23 2015 |
1550 |
262.11 |
| Dec 16 2015 |
1550 |
262.11 |
| Dec 09 2015 |
1551 |
262.11 |
| Dec 02 2015 |
1551 |
262.11 |
| Nov 25 2015 |
1551 |
262.11 |
| Nov 18 2015 |
1551 |
262.11 |
| Nov 11 2015 |
1552 |
262.11 |
| Nov 04 2015 |
1552 |
262.11 |
| Oct 28 2015 |
1552 |
262.11 |
| Oct 21 2015 |
1554 |
262.11 |
| Oct 14 2015 |
1551 |
262.11 |
| Oct 07 2015 |
1549 |
262.11 |
| Sep 30 2015 |
1551 |
262.11 |
| Sep 23 2015 |
1558 |
262.11 |
| Sep 16 2015 |
1564 |
262.11 |
| Sep 09 2015 |
1558 |
262.11 |
| Sep 02 2015 |
1432 |
258.24 |
| Aug 26 2015 |
1447 |
258.24 |
| Aug 19 2015 |
1453 |
258.24 |
| Aug 12 2015 |
1578 |
262.11 |
| Aug 05 2015 |
3181 |
291.93 |
| Jul 29 2015 |
16706 |
413.14 |
| Jul 22 2015 |
16746 |
413.14 |
| Jul 15 2015 |
16854 |
413.14 |
| Jul 08 2015 |
16981 |
413.14 |
| Jul 01 2015 |
17066 |
413.14 |
| Jun 24 2015 |
16119 |
406.43 |
| Jun 17 2015 |
16203 |
406.43 |
| Jun 10 2015 |
2279 |
272.1 |
| Jun 03 2015 |
961 |
237.35 |
| May 27 2015 |
924 |
237.35 |
| May 20 2015 |
919 |
237.35 |
| May 13 2015 |
918 |
237.35 |
| May 06 2015 |
815 |
237.35 |
| Apr 29 2015 |
848 |
237.35 |
| Apr 22 2015 |
854 |
237.35 |
| Apr 15 2015 |
899 |
237.35 |
| Apr 08 2015 |
910 |
237.35 |
| Apr 01 2015 |
937 |
237.35 |
| Mar 25 2015 |
910 |
237.35 |
| Mar 18 2015 |
918 |
237.35 |
| Mar 11 2015 |
1030 |
237.35 |
| Mar 04 2015 |
1040 |
237.35 |
| Feb 25 2015 |
1044 |
237.35 |
| Feb 18 2015 |
1066 |
237.35 |
| Feb 11 2015 |
1072 |
237.35 |
| Feb 04 2015 |
1065 |
237.35 |
| Jan 28 2015 |
1067 |
237.35 |
| Jan 21 2015 |
1071 |
237.35 |
| Jan 14 2015 |
1074 |
237.35 |
| Jan 07 2015 |
1076 |
237.35 |
| Dec 31 2014 |
1076 |
237.35 |
| Dec 24 2014 |
1076 |
237.35 |
| Dec 17 2014 |
1076 |
237.35 |
| Dec 10 2014 |
1076 |
237.35 |
| Dec 03 2014 |
1076 |
237.35 |
| Nov 26 2014 |
1076 |
237.35 |
| Nov 19 2014 |
1076 |
237.35 |
| Nov 12 2014 |
1076 |
237.35 |
| Nov 05 2014 |
1076 |
237.35 |
| Oct 29 2014 |
1076 |
237.35 |
| Oct 22 2014 |
1089 |
237.35 |
| Oct 15 2014 |
1091 |
237.35 |
| Oct 08 2014 |
1092 |
237.35 |
| Oct 01 2014 |
1092 |
237.35 |
| Sep 24 2014 |
1085 |
237.35 |
| Sep 17 2014 |
1086 |
237.35 |
| Sep 10 2014 |
1098 |
237.35 |
| Sep 03 2014 |
1110 |
237.35 |
| Aug 27 2014 |
969 |
231.12 |
| Aug 20 2014 |
971 |
231.12 |
| Aug 13 2014 |
936 |
231.12 |
| Aug 06 2014 |
937 |
231.12 |
| Jul 30 2014 |
944 |
231.12 |
| Jul 23 2014 |
952 |
231.12 |
| Jul 16 2014 |
926 |
231.12 |
| Jul 09 2014 |
931 |
231.12 |
| Jul 02 2014 |
961 |
231.12 |
| Jun 25 2014 |
960 |
231.12 |
| Jun 18 2014 |
890 |
228.39 |
| Jun 11 2014 |
1145 |
235.75 |
| Jun 04 2014 |
1183 |
235.75 |
| May 28 2014 |
1059 |
231.4 |
| May 21 2014 |
1637 |
245.33 |
| May 14 2014 |
1656 |
245.33 |
| May 07 2014 |
632 |
213.88 |
| Apr 30 2014 |
700 |
213.88 |
| Apr 23 2014 |
689 |
212.71 |
| Apr 16 2014 |
583 |
205.72 |
| Apr 09 2014 |
1730 |
242.48 |
| Apr 02 2014 |
4571 |
290.31 |
| Mar 26 2014 |
6729 |
314.87 |
| Mar 19 2014 |
8706 |
335.06 |
| Mar 12 2014 |
10438 |
350.36 |
| Mar 05 2014 |
10395 |
350.36 |
| Feb 26 2014 |
10429 |
350.36 |
| Feb 19 2014 |
10479 |
350.36 |
| Feb 12 2014 |
10486 |
350.36 |
| Feb 05 2014 |
10560 |
350.36 |
| Jan 29 2014 |
10588 |
350.36 |
| Jan 22 2014 |
10560 |
350.36 |
| Jan 15 2014 |
10590 |
350.36 |
| Jan 08 2014 |
10592 |
350.36 |
| Jan 01 2014 |
10593 |
350.36 |
| Dec 25 2013 |
10594 |
350.36 |
| Dec 18 2013 |
10594 |
350.36 |
| Dec 11 2013 |
10593 |
350.36 |
| Dec 04 2013 |
10594 |
350.36 |
| Nov 27 2013 |
10594 |
350.36 |
| Nov 20 2013 |
10595 |
350.36 |
| Nov 13 2013 |
10595 |
350.36 |
| Nov 06 2013 |
10595 |
350.36 |
| Oct 30 2013 |
10595 |
350.36 |
| Oct 23 2013 |
10591 |
350.36 |
| Oct 16 2013 |
10593 |
350.36 |
| Oct 09 2013 |
10561 |
350.36 |
| Oct 02 2013 |
10561 |
350.36 |
| Sep 25 2013 |
10528 |
350.36 |
| Sep 18 2013 |
10454 |
350.36 |
| Sep 11 2013 |
11573 |
361.09 |
| Sep 04 2013 |
11612 |
361.09 |
| Aug 28 2013 |
15821 |
394.47 |
| Aug 21 2013 |
15910 |
394.47 |
| Aug 14 2013 |
11613 |
362.76 |
| Aug 07 2013 |
11738 |
362.76 |
| Jul 31 2013 |
11830 |
362.76 |
| Jul 24 2013 |
11891 |
362.76 |
| Jul 17 2013 |
11912 |
362.76 |
| Jul 10 2013 |
12046 |
362.76 |
| Jul 03 2013 |
12024 |
362.76 |
| Jun 26 2013 |
12171 |
362.76 |
| Jun 19 2013 |
12177 |
362.76 |
| Jun 12 2013 |
14308 |
377.55 |
| Jun 05 2013 |
14205 |
377.55 |
| May 29 2013 |
14202 |
377.55 |
| May 22 2013 |
14488 |
377.55 |
| May 15 2013 |
16154 |
389.72 |
| May 08 2013 |
14221 |
376.02 |
| May 01 2013 |
14372 |
376.02 |
| Apr 24 2013 |
14364 |
376.02 |
| Apr 17 2013 |
14443 |
376.02 |
| Apr 10 2013 |
14398 |
376.02 |
| Apr 03 2013 |
17193 |
397.37 |
| Mar 27 2013 |
17308 |
397.37 |
| Mar 20 2013 |
17258 |
397.37 |
| Mar 13 2013 |
16248 |
390.02 |
| Oct 19 2012 |
14285 |
384.25 |
| Sep 23 2012 |
14223 |
384.25 |
| Aug 31 2012 |
13971 |
384.25 |
| Aug 24 2012 |
15255 |
395.32 |
| Aug 10 2012 |
14944 |
395.32 |
| Aug 03 2012 |
14768 |
395.32 |
| Jul 27 2012 |
14515 |
395.32 |
| Jul 06 2012 |
14183 |
395.32 |
| Jun 22 2012 |
13526 |
395.32 |
| Jun 15 2012 |
12464 |
381.51 |
| Jun 08 2012 |
12375 |
381.51 |
| Jun 01 2012 |
10209 |
360.36 |
| May 25 2012 |
11012 |
377.14 |
| May 18 2012 |
11162 |
377.14 |
| May 11 2012 |
11174 |
377.14 |
| May 04 2012 |
10904 |
377.14 |
| Apr 27 2012 |
10677 |
377.14 |
| Apr 13 2012 |
10058 |
377.14 |
| Apr 06 2012 |
9840 |
377.14 |
| Mar 27 2012 |
12206 |
408.14 |
| Sep 23 2011 |
15157 |
470.14 |
| Sep 16 2011 |
15121 |
470.14 |
| Sep 10 2011 |
14804 |
470.14 |
| Sep 02 2011 |
14674 |
470.14 |
| Aug 26 2011 |
14658 |
470.14 |
| Aug 19 2011 |
13760 |
470.14 |
| Aug 12 2011 |
13591 |
470.14 |
| Aug 05 2011 |
13461 |
470.14 |
| Jul 29 2011 |
13334 |
470.14 |
| Jul 22 2011 |
12760 |
470.14 |
| Jul 15 2011 |
12173 |
470.14 |
