| Jul 12 2019 |
17481 |
542.83 |
| Jul 12 2019 |
25199 |
542.83 |
| Jul 05 2019 |
17701 |
542.83 |
| Jul 05 2019 |
25642 |
542.83 |
| Jun 28 2019 |
17812 |
542.83 |
| Jun 28 2019 |
25861 |
542.83 |
| Jun 21 2019 |
17784 |
542.83 |
| Jun 21 2019 |
25700 |
542.83 |
| Jun 14 2019 |
17726 |
542.83 |
| Jun 14 2019 |
25771 |
542.83 |
| Jun 07 2019 |
17846 |
542.83 |
| Jun 07 2019 |
25991 |
542.83 |
| May 31 2019 |
17828 |
542.83 |
| May 31 2019 |
25879 |
542.83 |
| May 24 2019 |
17782 |
542.83 |
| May 24 2019 |
25903 |
542.83 |
| May 17 2019 |
17821 |
542.83 |
| May 17 2019 |
14276 |
488.55 |
| May 17 2019 |
23173 |
515.69 |
| May 10 2019 |
17955 |
542.83 |
| May 10 2019 |
14241 |
488.55 |
| May 10 2019 |
23163 |
515.69 |
| May 03 2019 |
14267 |
488.55 |
| May 03 2019 |
18033 |
542.83 |
| May 03 2019 |
23218 |
515.69 |
| Apr 26 2019 |
14255 |
488.55 |
| Apr 26 2019 |
18213 |
542.83 |
| Apr 26 2019 |
22633 |
515.69 |
| Apr 19 2019 |
14407 |
488.55 |
| Apr 19 2019 |
18172 |
542.83 |
| Apr 19 2019 |
22592 |
515.69 |
| Apr 18 2019 |
18184 |
542.83 |
| Apr 18 2019 |
14423 |
488.55 |
| Apr 12 2019 |
14581 |
488.55 |
| Apr 12 2019 |
18207 |
542.83 |
| Apr 12 2019 |
22698 |
515.69 |
| Apr 05 2019 |
14301 |
488.55 |
| Apr 05 2019 |
17525 |
542.83 |
| Apr 05 2019 |
22113 |
515.69 |
| Mar 29 2019 |
14076 |
488.55 |
| Mar 29 2019 |
17383 |
542.83 |
| Mar 29 2019 |
21907 |
515.69 |
| Mar 22 2019 |
16983 |
542.83 |
| Mar 22 2019 |
13862 |
488.55 |
| Mar 22 2019 |
21595 |
515.69 |
| Mar 15 2019 |
13784 |
488.55 |
| Mar 15 2019 |
17088 |
542.83 |
| Mar 15 2019 |
21533 |
515.69 |
| Mar 08 2019 |
13680 |
488.55 |
| Mar 08 2019 |
16784 |
542.83 |
| Mar 08 2019 |
21230 |
515.69 |
| Mar 01 2019 |
13693 |
488.55 |
| Mar 01 2019 |
16899 |
542.83 |
| Mar 01 2019 |
21318 |
515.69 |
| Feb 22 2019 |
16983 |
542.83 |
| Feb 22 2019 |
13713 |
488.55 |
| Feb 22 2019 |
21406 |
515.69 |
| Feb 15 2019 |
13621 |
488.55 |
| Feb 15 2019 |
16817 |
542.83 |
| Feb 15 2019 |
21173 |
515.69 |
| Feb 08 2019 |
13470 |
488.55 |
| Feb 08 2019 |
16762 |
542.83 |
| Feb 08 2019 |
20955 |
515.69 |
| Feb 01 2019 |
13503 |
488.55 |
| Feb 01 2019 |
16767 |
542.83 |
| Feb 01 2019 |
20967 |
515.69 |
| Jan 25 2019 |
13513 |
488.55 |
| Jan 25 2019 |
16807 |
542.83 |
| Jan 25 2019 |
20990 |
515.69 |
| Jan 18 2019 |
13526 |
488.55 |
| Jan 18 2019 |
16881 |
542.83 |
| Jan 18 2019 |
21017 |
515.69 |
| Jan 11 2019 |
13508 |
488.55 |
| Jan 11 2019 |
16881 |
542.83 |
| Jan 11 2019 |
20996 |
515.69 |
| Jan 04 2019 |
16882 |
542.83 |
| Jan 04 2019 |
13522 |
488.55 |
| Jan 04 2019 |
21009 |
515.69 |
| Dec 28 2018 |
13522 |
488.55 |
| Dec 28 2018 |
16882 |
542.83 |
| Dec 28 2018 |
21009 |
515.69 |
| Dec 21 2018 |
13522 |
488.55 |
| Dec 21 2018 |
16882 |
542.83 |
| Dec 21 2018 |
21009 |
515.69 |
| Dec 14 2018 |
16882 |
542.83 |
| Dec 14 2018 |
13522 |
488.55 |
| Dec 14 2018 |
21009 |
515.69 |
| Dec 07 2018 |
13515 |
488.55 |
| Dec 07 2018 |
16882 |
542.83 |
| Dec 07 2018 |
21000 |
515.69 |
| Nov 30 2018 |
16882 |
542.83 |
| Nov 30 2018 |
13515 |
488.55 |
| Nov 30 2018 |
21000 |
515.69 |
| Nov 23 2018 |
16882 |
542.83 |
| Nov 23 2018 |
13515 |
488.55 |
| Nov 23 2018 |
21000 |
515.69 |
| Nov 16 2018 |
13515 |
488.55 |
| Nov 16 2018 |
16882 |
542.83 |
| Nov 16 2018 |
21000 |
515.69 |
| Nov 09 2018 |
13515 |
488.55 |
| Nov 09 2018 |
16883 |
542.83 |
| Nov 09 2018 |
21001 |
515.69 |
| Nov 02 2018 |
13515 |
488.55 |
| Nov 02 2018 |
16883 |
542.83 |
| Nov 02 2018 |
20966 |
515.69 |
| Oct 26 2018 |
16873 |
542.83 |
| Oct 26 2018 |
13515 |
488.55 |
| Oct 26 2018 |
20959 |
515.69 |
| Oct 19 2018 |
13515 |
488.55 |
| Oct 19 2018 |
16902 |
542.83 |
| Oct 19 2018 |
20984 |
515.69 |
| Oct 12 2018 |
13492 |
488.55 |
| Oct 12 2018 |
16827 |
542.83 |
| Oct 12 2018 |
20932 |
515.69 |
| Oct 05 2018 |
16848 |
542.83 |
| Oct 05 2018 |
13460 |
488.55 |
| Oct 05 2018 |
21062 |
515.69 |
| Sep 28 2018 |
13474 |
488.55 |
| Sep 28 2018 |
16449 |
542.83 |
| Sep 28 2018 |
20564 |
515.69 |
| Sep 21 2018 |
13445 |
488.55 |
| Sep 21 2018 |
16404 |
542.83 |
| Sep 21 2018 |
20531 |
515.69 |
| Sep 14 2018 |
13516 |
488.55 |
| Sep 14 2018 |
16475 |
542.83 |
| Sep 14 2018 |
20600 |
515.69 |
| Sep 07 2018 |
16784 |
542.83 |
| Sep 07 2018 |
13644 |
488.55 |
| Sep 07 2018 |
20991 |
515.69 |
| Aug 31 2018 |
16826 |
542.83 |
| Aug 31 2018 |
13732 |
488.55 |
| Aug 31 2018 |
21068 |
515.69 |
| Aug 24 2018 |
16886 |
542.83 |
| Aug 24 2018 |
13614 |
488.55 |
| Aug 24 2018 |
21043 |
515.69 |
| Aug 17 2018 |
13852 |
488.55 |
| Aug 17 2018 |
16814 |
542.83 |
| Aug 17 2018 |
21284 |
515.69 |
| Aug 10 2018 |
13836 |
488.55 |
| Aug 10 2018 |
16809 |
542.83 |
| Aug 10 2018 |
21392 |
515.69 |
| Aug 03 2018 |
13980 |
488.55 |
| Aug 03 2018 |
17028 |
542.83 |
| Aug 03 2018 |
21588 |
515.69 |
| Jul 27 2018 |
13995 |
488.55 |
| Jul 27 2018 |
17244 |
542.83 |
| Jul 27 2018 |
21664 |
515.69 |
| Jul 20 2018 |
14202 |
488.55 |
| Jul 20 2018 |
17200 |
542.83 |
| Jul 20 2018 |
21932 |
515.69 |
| Jul 13 2018 |
13994 |
488.55 |
| Jul 13 2018 |
18817 |
488.55 |
| Jul 06 2018 |
13959 |
488.55 |
| Jul 06 2018 |
18590 |
488.55 |
| Jun 29 2018 |
13963 |
488.55 |
| Jun 29 2018 |
18610 |
488.55 |
| Jun 22 2018 |
14276 |
488.55 |
| Jun 22 2018 |
18920 |
488.55 |
| Jun 15 2018 |
14227 |
488.55 |
| Jun 15 2018 |
18999 |
488.55 |
| Jun 08 2018 |
14384 |
488.55 |
| Jun 08 2018 |
19197 |
488.55 |
| Jun 01 2018 |
14491 |
488.55 |
| Jun 01 2018 |
19560 |
488.55 |
| May 25 2018 |
14553 |
488.55 |
| May 25 2018 |
19731 |
488.55 |
| Feb 09 2018 |
11633 |
453.12 |
| Feb 09 2018 |
16110 |
453.12 |
| Feb 02 2018 |
11592 |
453.12 |
| Feb 02 2018 |
16039 |
453.12 |
| Jan 26 2018 |
11607 |
453.12 |
| Jan 26 2018 |
16064 |
453.12 |
| Jan 19 2018 |
11607 |
453.12 |
| Jan 19 2018 |
16072 |
453.12 |
| Jan 12 2018 |
11595 |
453.12 |
| Jan 12 2018 |
16068 |
453.12 |
| Jan 05 2018 |
11628 |
453.12 |
| Jan 05 2018 |
16092 |
453.12 |
| Dec 29 2017 |
11629 |
453.12 |
| Dec 29 2017 |
16092 |
453.12 |
| Dec 22 2017 |
11631 |
453.12 |
| Dec 22 2017 |
16094 |
453.12 |
| Dec 15 2017 |
11621 |
453.12 |
| Dec 15 2017 |
16090 |
453.12 |
| Dec 08 2017 |
11621 |
453.12 |
| Dec 08 2017 |
16090 |
453.12 |
| Dec 01 2017 |
11621 |
453.12 |
| Dec 01 2017 |
16090 |
453.12 |
| Nov 24 2017 |
11621 |
453.12 |
| Nov 24 2017 |
16090 |
453.12 |
| Nov 17 2017 |
11621 |
453.12 |
| Nov 17 2017 |
16090 |
453.12 |
| Nov 10 2017 |
11621 |
453.12 |
| Nov 10 2017 |
16098 |
453.12 |
| Nov 03 2017 |
11622 |
453.12 |
| Nov 03 2017 |
16099 |
453.12 |
| Oct 27 2017 |
11622 |
453.12 |
| Oct 27 2017 |
16135 |
453.12 |
| Oct 20 2017 |
11637 |
453.12 |
| Oct 20 2017 |
16079 |
453.12 |
| Oct 13 2017 |
11637 |
453.12 |
| Oct 13 2017 |
16106 |
453.12 |
| Oct 06 2017 |
11628 |
453.12 |
| Oct 06 2017 |
16104 |
453.12 |
| Sep 29 2017 |
11641 |
453.12 |
| Sep 29 2017 |
16020 |
453.12 |
| Sep 22 2017 |
11636 |
453.12 |
| Sep 22 2017 |
16174 |
453.12 |
| Sep 15 2017 |
11706 |
453.12 |
| Sep 15 2017 |
16249 |
453.12 |
| Sep 08 2017 |
11738 |
453.12 |
| Sep 08 2017 |
16364 |
453.12 |
| Sep 01 2017 |
10225 |
436.68 |
| Sep 01 2017 |
14173 |
436.68 |
| Aug 25 2017 |
10236 |
436.68 |
| Aug 25 2017 |
14543 |
436.68 |
| Aug 18 2017 |
10290 |
436.68 |
| Aug 18 2017 |
14628 |
436.68 |
| Aug 11 2017 |
10289 |
436.68 |
| Aug 11 2017 |
14673 |
436.68 |
| Aug 04 2017 |
10436 |
436.68 |
| Aug 04 2017 |
14863 |
436.68 |
| Jul 28 2017 |
10485 |
436.68 |
| Jul 28 2017 |
14975 |
436.68 |
| Jul 21 2017 |
10571 |
436.68 |
| Jul 21 2017 |
15113 |
436.68 |
| Jul 14 2017 |
10644 |
436.68 |
| Jul 14 2017 |
15167 |
436.68 |
| Jul 07 2017 |
10686 |
436.68 |
| Jul 07 2017 |
15209 |
436.68 |
| Jun 30 2017 |
10759 |
436.68 |
| Jun 30 2017 |
15265 |
436.68 |
| Jun 23 2017 |
11807 |
436.68 |
| Jun 23 2017 |
15384 |
436.68 |
| Jun 16 2017 |
11872 |
436.68 |
| Jun 16 2017 |
11851 |
441.74 |
| Jun 16 2017 |
15614 |
438.37 |
| Jun 09 2017 |
11720 |
441.74 |
| Jun 09 2017 |
11949 |
436.68 |
| Jun 09 2017 |
15498 |
438.37 |
| Jun 02 2017 |
12029 |
441.74 |
| Jun 02 2017 |
11960 |
436.68 |
| Jun 02 2017 |
15775 |
438.37 |
| May 26 2017 |
12112 |
436.68 |
| May 26 2017 |
12076 |
441.74 |
| May 26 2017 |
15835 |
438.37 |
| May 19 2017 |
13322 |
448.4 |
| May 19 2017 |
12376 |
441.74 |
| May 19 2017 |
17181 |
446.74 |
| May 12 2017 |
12438 |
441.74 |
| May 12 2017 |
13489 |
448.4 |
| May 12 2017 |
17276 |
446.74 |
| May 05 2017 |
13469 |
448.4 |
| May 05 2017 |
12466 |
441.74 |
| May 05 2017 |
17243 |
446.74 |
| Apr 28 2017 |
13270 |
448.4 |
| Apr 28 2017 |
12384 |
441.74 |
| Apr 28 2017 |
17032 |
446.74 |
| Apr 21 2017 |
13481 |
448.4 |
| Apr 21 2017 |
12570 |
441.74 |
| Apr 21 2017 |
17235 |
446.74 |
| Apr 14 2017 |
12721 |
441.74 |
| Apr 14 2017 |
13528 |
448.4 |
| Apr 14 2017 |
17275 |
446.74 |
| Apr 07 2017 |
13655 |
448.4 |
| Apr 07 2017 |
12599 |
441.74 |
| Apr 07 2017 |
17008 |
446.74 |
| Mar 31 2017 |
13996 |
448.4 |
| Mar 31 2017 |
12600 |
441.74 |
| Mar 31 2017 |
17253 |
446.74 |
| Mar 24 2017 |
12358 |
441.74 |
| Mar 24 2017 |
13845 |
448.4 |
| Mar 24 2017 |
17007 |
446.74 |
| Mar 17 2017 |
12519 |
434.59 |
| Mar 17 2017 |
12525 |
441.74 |
| Mar 17 2017 |
15668 |
436.02 |
| Mar 10 2017 |
12669 |
434.59 |
| Mar 10 2017 |
12549 |
441.74 |
| Mar 10 2017 |
15754 |
436.02 |
| Mar 03 2017 |
12590 |
434.59 |
| Mar 03 2017 |
12467 |
441.74 |
| Mar 03 2017 |
15678 |
436.02 |
| Feb 24 2017 |
12536 |
434.59 |
| Feb 24 2017 |
9131 |
409.58 |
| Feb 24 2017 |
13126 |
417.13 |
| Feb 17 2017 |
11701 |
428.41 |
| Feb 17 2017 |
9157 |
409.58 |
| Feb 17 2017 |
13657 |
420.88 |
| Feb 10 2017 |
11751 |
428.41 |
| Feb 10 2017 |
9267 |
409.58 |
| Feb 10 2017 |
13723 |
420.88 |
| Feb 03 2017 |
9252 |
409.58 |
| Feb 03 2017 |
11748 |
428.41 |
| Feb 03 2017 |
13696 |
420.88 |
| Jan 27 2017 |
11779 |
428.41 |
| Jan 27 2017 |
9224 |
409.58 |
| Jan 27 2017 |
13718 |
420.88 |
| Jan 20 2017 |
11754 |
428.41 |
| Jan 20 2017 |
9202 |
409.58 |
| Jan 20 2017 |
13684 |
420.88 |
| Jan 13 2017 |
9204 |
409.58 |
| Jan 13 2017 |
11759 |
428.41 |
| Jan 13 2017 |
13670 |
420.88 |
| Jan 06 2017 |
9204 |
409.58 |
| Jan 06 2017 |
11763 |
428.41 |
| Jan 06 2017 |
13650 |
420.88 |
| Dec 30 2016 |
11766 |
428.41 |
| Dec 30 2016 |
9204 |
409.58 |
| Dec 30 2016 |
13653 |
420.88 |
| Dec 23 2016 |
9204 |
409.58 |
| Dec 23 2016 |
11766 |
428.41 |
| Dec 23 2016 |
13653 |
420.88 |
| Dec 16 2016 |
9204 |
409.58 |
| Dec 16 2016 |
11766 |
428.41 |
| Dec 16 2016 |
13653 |
420.88 |
| Dec 09 2016 |
11768 |
428.41 |
| Dec 09 2016 |
9204 |
409.58 |
| Dec 09 2016 |
13655 |
420.88 |
| Dec 02 2016 |
11768 |
428.41 |
| Dec 02 2016 |
9204 |
409.58 |
| Dec 02 2016 |
13656 |
420.88 |
| Nov 25 2016 |
9204 |
409.58 |
| Nov 25 2016 |
11762 |
428.41 |
| Nov 25 2016 |
13653 |
420.88 |
| Nov 18 2016 |
11762 |
428.41 |
| Nov 18 2016 |
9204 |
409.58 |
| Nov 18 2016 |
13653 |
420.88 |
| Nov 11 2016 |
11762 |
428.41 |
| Nov 11 2016 |
9195 |
409.58 |
| Nov 11 2016 |
13648 |
420.88 |
| Nov 04 2016 |
11762 |
428.41 |
| Nov 04 2016 |
9195 |
409.58 |
| Nov 04 2016 |
13648 |
420.88 |
| Oct 28 2016 |
9209 |
409.58 |
| Oct 28 2016 |
11763 |
428.41 |
| Oct 28 2016 |
13665 |
420.88 |
| Oct 21 2016 |
11764 |
428.41 |
| Oct 21 2016 |
9218 |
409.58 |
| Oct 21 2016 |
13672 |
420.88 |
| Oct 14 2016 |
11737 |
428.41 |
| Oct 14 2016 |
9219 |
409.58 |
| Oct 14 2016 |
13693 |
420.88 |
| Oct 07 2016 |
9217 |
409.58 |
| Oct 07 2016 |
11754 |
428.41 |
| Oct 07 2016 |
13709 |
420.88 |
| Sep 30 2016 |
11779 |
428.41 |
| Sep 30 2016 |
9227 |
409.58 |
| Sep 30 2016 |
13721 |
420.88 |
| Sep 23 2016 |
11777 |
428.41 |
| Sep 23 2016 |
9135 |
409.58 |
| Sep 23 2016 |
13628 |
420.88 |
| Sep 16 2016 |
11838 |
428.41 |
| Sep 16 2016 |
9105 |
409.58 |
| Sep 16 2016 |
13657 |
420.88 |
| Sep 09 2016 |
11912 |
428.41 |
| Sep 09 2016 |
9215 |
409.58 |
| Sep 09 2016 |
13724 |
420.88 |
| Sep 02 2016 |
11199 |
420.52 |
| Sep 02 2016 |
9252 |
409.58 |
| Sep 02 2016 |
13270 |
416.14 |
| Aug 26 2016 |
11251 |
420.52 |
| Aug 26 2016 |
8954 |
409.58 |
| Aug 26 2016 |
13028 |
416.14 |
| Aug 19 2016 |
8975 |
409.58 |
| Aug 19 2016 |
11294 |
420.52 |
| Aug 19 2016 |
13053 |
416.14 |
| Aug 12 2016 |
10160 |
408.86 |
| Aug 12 2016 |
5824 |
377.42 |
| Aug 12 2016 |
12391 |
402.57 |
| Aug 05 2016 |
10179 |
408.86 |
| Aug 05 2016 |
5867 |
377.42 |
| Aug 05 2016 |
12509 |
402.57 |
| Jul 29 2016 |
5764 |
377.42 |
| Jul 29 2016 |
10238 |
408.86 |
| Jul 29 2016 |
12620 |
402.57 |
| Jul 22 2016 |
5881 |
377.42 |
| Jul 22 2016 |
10426 |
408.86 |
| Jul 22 2016 |
12789 |
402.57 |
| Jun 22 2016 |
6020 |
377.42 |
| Jun 22 2016 |
10681 |
408.86 |
| Jun 22 2016 |
13746 |
402.57 |
| Jun 15 2016 |
8202 |
398.77 |
| Jun 15 2016 |
10757 |
408.86 |
| Jun 15 2016 |
12386 |
392.23 |
| Jun 08 2016 |
10829 |
408.86 |
| Jun 08 2016 |
8186 |
398.77 |
| Jun 08 2016 |
12417 |
392.23 |
| Jun 01 2016 |
10895 |
408.86 |
| Jun 01 2016 |
8260 |
398.77 |
| Jun 01 2016 |
12641 |
392.23 |
| May 25 2016 |
10871 |
408.86 |
| May 25 2016 |
8287 |
398.77 |
| May 25 2016 |
12630 |
392.23 |
| May 18 2016 |
8735 |
387.86 |
| May 18 2016 |
8351 |
398.77 |
| May 18 2016 |
12719 |
392.23 |
| May 11 2016 |
8359 |
398.77 |
| May 11 2016 |
8712 |
387.86 |
| May 11 2016 |
12683 |
392.23 |
| May 04 2016 |
8639 |
387.86 |
| May 04 2016 |
8334 |
398.77 |
| May 04 2016 |
12643 |
392.23 |
| Apr 27 2016 |
8862 |
387.86 |
| Apr 27 2016 |
8555 |
398.77 |
| Apr 27 2016 |
12910 |
392.23 |
| Apr 20 2016 |
10010 |
412.55 |
| Apr 20 2016 |
10306 |
401.14 |
| Apr 20 2016 |
12941 |
391.9 |
| Apr 13 2016 |
10229 |
401.14 |
| Apr 13 2016 |
10254 |
412.55 |
| Apr 13 2016 |
12886 |
391.9 |
| Apr 06 2016 |
10456 |
412.55 |
| Apr 06 2016 |
10252 |
401.14 |
| Apr 06 2016 |
12966 |
391.9 |
| Mar 30 2016 |
10346 |
412.55 |
| Mar 30 2016 |
10387 |
403.8 |
| Mar 30 2016 |
13611 |
397.3 |
| Mar 23 2016 |
10420 |
403.8 |
| Mar 23 2016 |
10562 |
412.55 |
| Mar 23 2016 |
13777 |
397.3 |
| Mar 16 2016 |
4649 |
364.52 |
| Mar 16 2016 |
11459 |
414.42 |
| Mar 16 2016 |
10634 |
412.55 |
| Mar 16 2016 |
12139 |
386.18 |
| Mar 09 2016 |
4699 |
364.52 |
| Mar 09 2016 |
11443 |
414.42 |
| Mar 09 2016 |
9211 |
399.24 |
| Mar 09 2016 |
12177 |
386.18 |
| Mar 02 2016 |
8163 |
390.22 |
| Mar 02 2016 |
4714 |
364.52 |
| Mar 02 2016 |
11413 |
414.42 |
| Mar 02 2016 |
12111 |
386.18 |
| Feb 24 2016 |
4692 |
364.52 |
| Feb 24 2016 |
11360 |
414.42 |
| Feb 24 2016 |
9382 |
401.57 |
| Feb 24 2016 |
11230 |
379.9 |
| Feb 17 2016 |
11421 |
414.42 |
| Feb 17 2016 |
4729 |
364.52 |
| Feb 17 2016 |
9514 |
401.57 |
| Feb 17 2016 |
11344 |
379.9 |
| Feb 10 2016 |
8923 |
396.04 |
| Feb 10 2016 |
5609 |
381.89 |
| Feb 10 2016 |
11330 |
413.24 |
| Feb 10 2016 |
11371 |
379.9 |
| Feb 03 2016 |
11329 |
413.24 |
| Feb 03 2016 |
5601 |
381.89 |
| Feb 03 2016 |
8964 |
396.04 |
| Feb 03 2016 |
11380 |
379.9 |
| Jan 27 2016 |
11319 |
413.24 |
| Jan 27 2016 |
5601 |
381.89 |
| Jan 27 2016 |
8985 |
396.04 |
| Jan 27 2016 |
11394 |
379.9 |
| Jan 20 2016 |
11356 |
413.24 |
| Jan 20 2016 |
5603 |
381.89 |
| Jan 20 2016 |
8985 |
396.04 |
| Jan 20 2016 |
11402 |
379.9 |
| Jan 13 2016 |
8985 |
396.04 |
| Jan 13 2016 |
11381 |
413.24 |
| Jan 13 2016 |
5603 |
381.89 |
| Jan 13 2016 |
11413 |
379.9 |
| Jan 06 2016 |
5603 |
381.89 |
| Jan 06 2016 |
11384 |
413.24 |
| Jan 06 2016 |
8985 |
396.04 |
| Jan 06 2016 |
11419 |
379.9 |
| Dec 30 2015 |
11381 |
413.24 |
| Dec 30 2015 |
5604 |
381.89 |
| Dec 30 2015 |
8985 |
396.04 |
| Dec 30 2015 |
11421 |
379.9 |
| Dec 23 2015 |
11381 |
413.24 |
| Dec 23 2015 |
5604 |
381.89 |
| Dec 23 2015 |
8985 |
396.04 |
| Dec 23 2015 |
11422 |
379.9 |
| Dec 16 2015 |
5604 |
381.89 |
| Dec 16 2015 |
11381 |
413.24 |
| Dec 16 2015 |
8985 |
396.04 |
| Dec 16 2015 |
11422 |
379.9 |
| Dec 09 2015 |
5604 |
381.89 |
| Dec 09 2015 |
11390 |
413.24 |
| Dec 09 2015 |
8985 |
396.04 |
| Dec 09 2015 |
11424 |
379.9 |
| Dec 02 2015 |
11391 |
413.24 |
| Dec 02 2015 |
5604 |
381.89 |
| Dec 02 2015 |
8986 |
396.04 |
| Dec 02 2015 |
11425 |
379.9 |
| Nov 25 2015 |
8986 |
396.04 |
| Nov 25 2015 |
11391 |
413.24 |
| Nov 25 2015 |
5604 |
381.89 |
| Nov 25 2015 |
11426 |
379.9 |
| Nov 18 2015 |
5604 |
381.89 |
| Nov 18 2015 |
11391 |
413.24 |
| Nov 18 2015 |
8986 |
396.04 |
| Nov 18 2015 |
11426 |
379.9 |
| Nov 11 2015 |
5604 |
381.89 |
| Nov 11 2015 |
11391 |
413.24 |
| Nov 11 2015 |
8978 |
396.04 |
| Nov 11 2015 |
11427 |
379.9 |
| Nov 04 2015 |
8978 |
396.04 |
| Nov 04 2015 |
5604 |
381.89 |
| Nov 04 2015 |
11391 |
413.24 |
| Nov 04 2015 |
11427 |
379.9 |
| Oct 28 2015 |
11375 |
413.24 |
| Oct 28 2015 |
5593 |
381.89 |
| Oct 28 2015 |
8979 |
396.04 |
| Oct 28 2015 |
11413 |
379.9 |
| Oct 21 2015 |
8947 |
396.04 |
| Oct 21 2015 |
5579 |
381.89 |
| Oct 21 2015 |
11391 |
413.24 |
| Oct 21 2015 |
11410 |
379.9 |
| Oct 14 2015 |
8950 |
396.04 |
| Oct 14 2015 |
11402 |
413.24 |
| Oct 14 2015 |
5579 |
381.89 |
| Oct 14 2015 |
11413 |
379.9 |
| Oct 07 2015 |
11380 |
413.24 |
| Oct 07 2015 |
5580 |
381.89 |
| Oct 07 2015 |
8962 |
396.04 |
| Oct 07 2015 |
11406 |
379.9 |
| Sep 30 2015 |
11382 |
413.24 |
| Sep 30 2015 |
5592 |
381.89 |
| Sep 30 2015 |
8970 |
396.04 |
| Sep 30 2015 |
11419 |
379.9 |
| Sep 23 2015 |
5601 |
381.89 |
| Sep 23 2015 |
11381 |
413.24 |
| Sep 23 2015 |
9019 |
396.04 |
| Sep 23 2015 |
11463 |
379.9 |
| Sep 16 2015 |
8928 |
396.04 |
| Sep 16 2015 |
11378 |
413.24 |
| Sep 16 2015 |
5590 |
381.89 |
| Sep 16 2015 |
11429 |
379.9 |
| Sep 09 2015 |
5568 |
381.89 |
| Sep 09 2015 |
11379 |
413.24 |
| Sep 09 2015 |
8889 |
396.04 |
| Sep 09 2015 |
11428 |
379.9 |
| Sep 02 2015 |
5491 |
381.89 |
| Sep 02 2015 |
11735 |
417.41 |
| Sep 02 2015 |
8954 |
396.04 |
| Sep 02 2015 |
11203 |
378.39 |
| Aug 26 2015 |
9083 |
396.04 |
| Aug 26 2015 |
11893 |
417.41 |
| Aug 26 2015 |
5643 |
381.89 |
| Aug 26 2015 |
11350 |
378.39 |
| Aug 19 2015 |
11928 |
417.41 |
| Aug 19 2015 |
5596 |
381.89 |
| Aug 19 2015 |
9273 |
396.04 |
| Aug 19 2015 |
11522 |
378.39 |
| Aug 12 2015 |
11126 |
409.29 |
| Aug 12 2015 |
5635 |
381.89 |
| Aug 12 2015 |
9283 |
396.04 |
| Aug 12 2015 |
12483 |
385.32 |
| Aug 05 2015 |
9700 |
395.65 |
| Aug 05 2015 |
5592 |
380.94 |
| Aug 05 2015 |
9374 |
396.04 |
| Aug 05 2015 |
12496 |
385.32 |
| Jul 29 2015 |
9408 |
396.04 |
| Jul 29 2015 |
9806 |
395.65 |
| Jul 29 2015 |
5557 |
380.94 |
| Jul 29 2015 |
12676 |
385.32 |
| Jul 22 2015 |
9779 |
395.65 |
| Jul 22 2015 |
5575 |
380.94 |
| Jul 22 2015 |
9406 |
396.04 |
| Jul 22 2015 |
12694 |
385.32 |
| Jul 15 2015 |
9880 |
395.65 |
| Jul 15 2015 |
5702 |
380.94 |
| Jul 15 2015 |
9623 |
396.04 |
| Jul 15 2015 |
12829 |
385.32 |
| Jul 08 2015 |
5772 |
380.94 |
| Jul 08 2015 |
9923 |
395.65 |
| Jul 08 2015 |
9667 |
396.04 |
| Jul 08 2015 |
12952 |
385.32 |
| Jul 01 2015 |
9984 |
395.65 |
| Jul 01 2015 |
5825 |
380.94 |
| Jul 01 2015 |
9729 |
396.04 |
| Jul 01 2015 |
13036 |
385.32 |
| Jun 24 2015 |
5215 |
368.45 |
| Jun 24 2015 |
10044 |
395.65 |
| Jun 24 2015 |
9745 |
396.04 |
| Jun 24 2015 |
13086 |
385.32 |
| Jun 17 2015 |
5220 |
368.45 |
| Jun 17 2015 |
10104 |
395.65 |
| Jun 17 2015 |
9753 |
396.15 |
| Jun 17 2015 |
12657 |
381.6 |
| Jun 10 2015 |
8269 |
381.87 |
| Jun 10 2015 |
5379 |
371.43 |
| Jun 10 2015 |
10155 |
395.65 |
| Jun 10 2015 |
12606 |
381.6 |
| Jun 03 2015 |
10195 |
395.65 |
| Jun 03 2015 |
5356 |
371.43 |
| Jun 03 2015 |
8422 |
381.87 |
| Jun 03 2015 |
12800 |
381.6 |
| May 27 2015 |
5305 |
371.43 |
| May 27 2015 |
10185 |
395.65 |
| May 27 2015 |
7680 |
374.91 |
| May 27 2015 |
12704 |
381.6 |
| May 20 2015 |
7761 |
374.91 |
| May 20 2015 |
5290 |
371.43 |
| May 20 2015 |
10238 |
395.65 |
| May 20 2015 |
12774 |
381.6 |
| May 13 2015 |
7697 |
368.68 |
| May 13 2015 |
5325 |
371.43 |
| May 13 2015 |
7830 |
374.91 |
| May 13 2015 |
12858 |
381.6 |
| May 06 2015 |
5084 |
373.16 |
| May 06 2015 |
7708 |
374.91 |
| May 06 2015 |
7475 |
368.68 |
| May 06 2015 |
11909 |
376.22 |
| Apr 29 2015 |
7578 |
368.68 |
| Apr 29 2015 |
5245 |
373.16 |
| Apr 29 2015 |
7781 |
374.91 |
| Apr 29 2015 |
12055 |
376.22 |
| Apr 22 2015 |
6894 |
364.4 |
| Apr 22 2015 |
7623 |
368.68 |
| Apr 22 2015 |
5317 |
373.16 |
| Apr 22 2015 |
12136 |
376.22 |
| Apr 15 2015 |
5264 |
373.16 |
| Apr 15 2015 |
7611 |
368.68 |
| Apr 15 2015 |
6877 |
364.4 |
| Apr 15 2015 |
12144 |
376.22 |
| Apr 08 2015 |
6881 |
364.4 |
| Apr 08 2015 |
7720 |
368.68 |
| Apr 08 2015 |
5269 |
373.16 |
| Apr 08 2015 |
12197 |
376.22 |
| Apr 01 2015 |
5232 |
373.16 |
| Apr 01 2015 |
7798 |
368.68 |
| Apr 01 2015 |
6965 |
364.4 |
| Apr 01 2015 |
12384 |
376.22 |
| Mar 25 2015 |
7708 |
368.68 |
| Mar 25 2015 |
6676 |
364.4 |
| Mar 25 2015 |
5231 |
373.16 |
| Mar 25 2015 |
12022 |
376.22 |
| Mar 18 2015 |
7034 |
362.78 |
| Mar 18 2015 |
5078 |
373.16 |
| Mar 18 2015 |
7244 |
373.36 |
| Mar 18 2015 |
9477 |
356.84 |
| Mar 11 2015 |
7414 |
373.36 |
| Mar 11 2015 |
7094 |
362.78 |
| Mar 11 2015 |
5241 |
373.16 |
| Mar 11 2015 |
9829 |
356.84 |
| Mar 04 2015 |
5307 |
373.16 |
| Mar 04 2015 |
7220 |
362.78 |
| Mar 04 2015 |
7457 |
372.62 |
| Mar 04 2015 |
9932 |
356.84 |
| Feb 25 2015 |
6780 |
364.14 |
| Feb 25 2015 |
4875 |
364.46 |
| Feb 25 2015 |
7209 |
362.78 |
| Feb 25 2015 |
8960 |
348.35 |
| Feb 18 2015 |
7154 |
367.59 |
| Feb 18 2015 |
5411 |
376.11 |
| Feb 18 2015 |
7262 |
362.78 |
| Feb 18 2015 |
9042 |
348.35 |
| Feb 11 2015 |
7175 |
367.59 |
| Feb 11 2015 |
7274 |
362.78 |
| Feb 11 2015 |
5437 |
376.11 |
| Feb 11 2015 |
9070 |
348.35 |
| Feb 04 2015 |
7270 |
362.78 |
| Feb 04 2015 |
5438 |
376.11 |
| Feb 04 2015 |
7203 |
367.59 |
| Feb 04 2015 |
9087 |
348.35 |
| Jan 28 2015 |
5438 |
376.11 |
| Jan 28 2015 |
7291 |
362.78 |
| Jan 28 2015 |
7196 |
367.59 |
| Jan 28 2015 |
9096 |
348.35 |
| Jan 21 2015 |
5444 |
376.11 |
| Jan 21 2015 |
7293 |
362.78 |
| Jan 21 2015 |
7208 |
367.59 |
| Jan 21 2015 |
9119 |
348.35 |
| Jan 14 2015 |
7218 |
367.59 |
| Jan 14 2015 |
5444 |
376.11 |
| Jan 14 2015 |
7308 |
362.78 |
| Jan 14 2015 |
9135 |
348.35 |
| Jan 07 2015 |
7218 |
367.59 |
| Jan 07 2015 |
7289 |
362.78 |
| Jan 07 2015 |
5444 |
376.11 |
| Jan 07 2015 |
9120 |
348.35 |
| Dec 31 2014 |
7289 |
362.78 |
| Dec 31 2014 |
7218 |
367.59 |
| Dec 31 2014 |
5447 |
376.11 |
| Dec 31 2014 |
9119 |
348.35 |
| Dec 24 2014 |
7218 |
367.59 |
| Dec 24 2014 |
7289 |
362.78 |
| Dec 24 2014 |
5447 |
376.11 |
| Dec 24 2014 |
9119 |
348.35 |
| Dec 17 2014 |
5447 |
376.11 |
| Dec 17 2014 |
7279 |
362.78 |
| Dec 17 2014 |
7218 |
367.59 |
| Dec 17 2014 |
9118 |
348.35 |
| Dec 10 2014 |
5447 |
376.11 |
| Dec 10 2014 |
7279 |
362.78 |
| Dec 10 2014 |
7218 |
367.59 |
| Dec 10 2014 |
9118 |
348.35 |
| Dec 03 2014 |
5448 |
376.11 |
| Dec 03 2014 |
7279 |
362.78 |
| Dec 03 2014 |
7218 |
367.59 |
| Dec 03 2014 |
9118 |
348.35 |
| Nov 26 2014 |
7218 |
367.59 |
| Nov 26 2014 |
7279 |
362.78 |
| Nov 26 2014 |
5448 |
376.11 |
| Nov 26 2014 |
9118 |
348.35 |
| Nov 19 2014 |
5448 |
376.11 |
| Nov 19 2014 |
7279 |
362.78 |
| Nov 19 2014 |
7218 |
367.59 |
| Nov 19 2014 |
9118 |
348.35 |
| Nov 12 2014 |
7279 |
362.78 |
| Nov 12 2014 |
5448 |
376.11 |
| Nov 12 2014 |
7218 |
367.59 |
| Nov 12 2014 |
9118 |
348.35 |
| Nov 05 2014 |
7218 |
367.59 |
| Nov 05 2014 |
5448 |
376.11 |
| Nov 05 2014 |
7279 |
362.78 |
| Nov 05 2014 |
9118 |
348.35 |
| Oct 29 2014 |
7217 |
367.59 |
| Oct 29 2014 |
7279 |
362.78 |
| Oct 29 2014 |
5448 |
376.11 |
| Oct 29 2014 |
9117 |
348.35 |
| Oct 22 2014 |
5443 |
376.11 |
| Oct 22 2014 |
7259 |
362.78 |
| Oct 22 2014 |
7212 |
367.59 |
| Oct 22 2014 |
9127 |
348.35 |
| Oct 15 2014 |
7187 |
367.59 |
| Oct 15 2014 |
7250 |
362.78 |
| Oct 15 2014 |
5441 |
376.11 |
| Oct 15 2014 |
9115 |
348.35 |
| Oct 08 2014 |
7192 |
367.59 |
| Oct 08 2014 |
7244 |
362.78 |
| Oct 08 2014 |
5440 |
376.11 |
| Oct 08 2014 |
9127 |
348.35 |
| Oct 01 2014 |
7257 |
362.78 |
| Oct 01 2014 |
5444 |
376.11 |
| Oct 01 2014 |
7195 |
367.59 |
| Oct 01 2014 |
9137 |
348.35 |
| Sep 24 2014 |
5422 |
376.11 |
| Sep 24 2014 |
7257 |
362.78 |
| Sep 24 2014 |
7219 |
367.59 |
| Sep 24 2014 |
9113 |
348.35 |
| Sep 17 2014 |
7648 |
372.74 |
| Sep 17 2014 |
5403 |
376.11 |
| Sep 17 2014 |
7301 |
362.78 |
| Sep 17 2014 |
9110 |
348.35 |
| Sep 10 2014 |
5405 |
376.11 |
| Sep 10 2014 |
7218 |
362.78 |
| Sep 10 2014 |
7661 |
372.74 |
| Sep 10 2014 |
9101 |
348.35 |
| Sep 03 2014 |
5407 |
376.11 |
| Sep 03 2014 |
7266 |
362.78 |
| Sep 03 2014 |
7670 |
372.74 |
| Sep 03 2014 |
9164 |
348.35 |
| Aug 27 2014 |
7931 |
369.02 |
| Aug 27 2014 |
5303 |
376.11 |
| Aug 27 2014 |
7594 |
372.74 |
| Aug 27 2014 |
9312 |
349.78 |
| Aug 20 2014 |
7584 |
372.74 |
| Aug 20 2014 |
7900 |
369.02 |
| Aug 20 2014 |
5286 |
376.11 |
| Aug 20 2014 |
9322 |
349.78 |
| Aug 13 2014 |
6283 |
397.22 |
| Aug 13 2014 |
7680 |
366.23 |
| Aug 13 2014 |
7565 |
372.74 |
| Aug 13 2014 |
10376 |
358.46 |
| Aug 06 2014 |
6249 |
397.22 |
| Aug 06 2014 |
7712 |
366.23 |
| Aug 06 2014 |
7677 |
372.74 |
| Aug 06 2014 |
10384 |
358.46 |
| Jul 30 2014 |
7695 |
372.74 |
| Jul 30 2014 |
7729 |
366.23 |
| Jul 30 2014 |
7012 |
411.05 |
| Jul 30 2014 |
10452 |
358.46 |
| Jul 23 2014 |
7697 |
366.23 |
| Jul 23 2014 |
6851 |
411.05 |
| Jul 23 2014 |
7702 |
372.74 |
| Jul 23 2014 |
10465 |
358.46 |
| Jul 16 2014 |
7675 |
366.23 |
| Jul 16 2014 |
6953 |
411.05 |
| Jul 16 2014 |
7772 |
372.74 |
| Jul 16 2014 |
10454 |
358.46 |
| Jul 09 2014 |
6810 |
411.05 |
| Jul 09 2014 |
7758 |
366.23 |
| Jul 09 2014 |
7776 |
372.74 |
| Jul 09 2014 |
10447 |
358.46 |
| Jul 02 2014 |
7836 |
366.23 |
| Jul 02 2014 |
7001 |
411.05 |
| Jul 02 2014 |
7835 |
372.74 |
| Jul 02 2014 |
10541 |
358.46 |
| Jun 25 2014 |
6837 |
411.05 |
| Jun 25 2014 |
7904 |
366.23 |
| Jun 25 2014 |
7912 |
372.74 |
| Jun 25 2014 |
10529 |
358.46 |
| Jun 18 2014 |
6796 |
411.05 |
| Jun 18 2014 |
7986 |
366.23 |
| Jun 18 2014 |
8544 |
378.59 |
| Jun 18 2014 |
11305 |
364.21 |
| Jun 11 2014 |
7562 |
368.61 |
| Jun 11 2014 |
7108 |
411.05 |
| Jun 11 2014 |
8016 |
366.23 |
| Jun 11 2014 |
11428 |
364.21 |
| Jun 04 2014 |
7196 |
411.05 |
| Jun 04 2014 |
8200 |
366.23 |
| Jun 04 2014 |
7293 |
364.84 |
| Jun 04 2014 |
11542 |
364.21 |
| May 28 2014 |
8265 |
366.23 |
| May 28 2014 |
7269 |
411.05 |
| May 28 2014 |
8186 |
374.1 |
| May 28 2014 |
11560 |
364.21 |
| May 21 2014 |
8194 |
374.1 |
| May 21 2014 |
9362 |
376.93 |
| May 21 2014 |
7269 |
411.05 |
| May 21 2014 |
13054 |
374.93 |
| May 14 2014 |
8265 |
374.1 |
| May 14 2014 |
8864 |
371.08 |
| May 14 2014 |
7407 |
411.05 |
| May 14 2014 |
13104 |
374.93 |
| May 07 2014 |
8738 |
371.08 |
| May 07 2014 |
7016 |
411.05 |
| May 07 2014 |
8542 |
379.14 |
| May 07 2014 |
13738 |
381.18 |
| Apr 30 2014 |
8873 |
379.14 |
| Apr 30 2014 |
9055 |
371.08 |
| Apr 30 2014 |
7384 |
411.05 |
| Apr 30 2014 |
14140 |
381.18 |
| Apr 23 2014 |
9099 |
379.14 |
| Apr 23 2014 |
9132 |
371.08 |
| Apr 23 2014 |
7610 |
411.05 |
| Apr 23 2014 |
14372 |
381.18 |
| Apr 16 2014 |
7492 |
411.05 |
| Apr 16 2014 |
9094 |
371.08 |
| Apr 16 2014 |
9124 |
379.14 |
| Apr 16 2014 |
14262 |
381.18 |
| Apr 09 2014 |
9181 |
371.08 |
| Apr 09 2014 |
7519 |
411.05 |
| Apr 09 2014 |
9450 |
379.14 |
| Apr 09 2014 |
14499 |
381.18 |
| Apr 02 2014 |
9493 |
379.14 |
| Apr 02 2014 |
9283 |
371.08 |
| Apr 02 2014 |
7326 |
411.05 |
| Apr 02 2014 |
14198 |
381.18 |
| Mar 26 2014 |
7309 |
411.05 |
| Mar 26 2014 |
9726 |
373.25 |
| Mar 26 2014 |
9338 |
379.14 |
| Mar 26 2014 |
13840 |
378.33 |
| Mar 19 2014 |
7415 |
411.05 |
| Mar 19 2014 |
9794 |
373.25 |
| Mar 19 2014 |
9313 |
379.14 |
| Mar 19 2014 |
13887 |
378.33 |
| Mar 12 2014 |
9804 |
373.25 |
| Mar 12 2014 |
6452 |
391.67 |
| Mar 12 2014 |
9333 |
379.14 |
| Mar 12 2014 |
13889 |
378.33 |
| Mar 05 2014 |
8319 |
369.9 |
| Mar 05 2014 |
10340 |
378.96 |
| Mar 05 2014 |
5503 |
372.3 |
| Mar 05 2014 |
11620 |
360.79 |
| Feb 26 2014 |
10347 |
378.96 |
| Feb 26 2014 |
5553 |
372.3 |
| Feb 26 2014 |
7145 |
356.73 |
| Feb 26 2014 |
10418 |
350.28 |
| Feb 19 2014 |
5577 |
372.3 |
| Feb 19 2014 |
10372 |
378.96 |
| Feb 19 2014 |
7200 |
356.73 |
| Feb 19 2014 |
10468 |
350.28 |
| Feb 12 2014 |
8493 |
371.17 |
| Feb 12 2014 |
10169 |
376.38 |
| Feb 12 2014 |
7100 |
402.65 |
| Feb 12 2014 |
10475 |
350.28 |
| Feb 05 2014 |
7094 |
402.65 |
| Feb 05 2014 |
10264 |
376.38 |
| Feb 05 2014 |
8532 |
371.17 |
| Feb 05 2014 |
10547 |
350.28 |
| Jan 29 2014 |
10340 |
376.38 |
| Jan 29 2014 |
7094 |
402.65 |
| Jan 29 2014 |
8494 |
371.17 |
| Jan 29 2014 |
10575 |
350.28 |
| Jan 22 2014 |
7103 |
402.65 |
| Jan 22 2014 |
10326 |
376.38 |
| Jan 22 2014 |
8467 |
371.17 |
| Jan 22 2014 |
10546 |
350.28 |
| Jan 15 2014 |
7103 |
402.65 |
| Jan 15 2014 |
10358 |
376.38 |
| Jan 15 2014 |
8471 |
371.17 |
| Jan 15 2014 |
10576 |
350.28 |
| Jan 08 2014 |
10373 |
376.38 |
| Jan 08 2014 |
7103 |
402.65 |
| Jan 08 2014 |
8437 |
371.17 |
| Jan 08 2014 |
10578 |
350.28 |
| Jan 01 2014 |
10373 |
376.38 |
| Jan 01 2014 |
7103 |
402.65 |
| Jan 01 2014 |
8437 |
371.17 |
| Jan 01 2014 |
10579 |
350.28 |
| Dec 25 2013 |
8437 |
371.17 |
| Dec 25 2013 |
7120 |
402.65 |
| Dec 25 2013 |
10373 |
376.38 |
| Dec 25 2013 |
10580 |
350.28 |
| Dec 18 2013 |
7120 |
402.65 |
| Dec 18 2013 |
10373 |
376.38 |
| Dec 18 2013 |
8437 |
371.17 |
| Dec 18 2013 |
10580 |
350.28 |
| Dec 11 2013 |
7122 |
402.65 |
| Dec 11 2013 |
10373 |
376.38 |
| Dec 11 2013 |
8436 |
371.17 |
| Dec 11 2013 |
10579 |
350.28 |
| Dec 04 2013 |
8437 |
371.17 |
| Dec 04 2013 |
10373 |
376.38 |
| Dec 04 2013 |
7122 |
402.65 |
| Dec 04 2013 |
10580 |
350.28 |
| Nov 27 2013 |
8437 |
371.17 |
| Nov 27 2013 |
10373 |
376.38 |
| Nov 27 2013 |
7122 |
402.65 |
| Nov 27 2013 |
10580 |
350.28 |
| Nov 20 2013 |
10373 |
376.38 |
| Nov 20 2013 |
7123 |
402.65 |
| Nov 20 2013 |
8437 |
371.17 |
| Nov 20 2013 |
10581 |
350.28 |
| Nov 13 2013 |
8437 |
371.17 |
| Nov 13 2013 |
10373 |
376.38 |
| Nov 13 2013 |
7123 |
402.65 |
| Nov 13 2013 |
10581 |
350.28 |
| Nov 06 2013 |
8437 |
371.17 |
| Nov 06 2013 |
7123 |
402.65 |
| Nov 06 2013 |
10373 |
376.38 |
| Nov 06 2013 |
10581 |
350.28 |
| Oct 30 2013 |
7123 |
402.65 |
| Oct 30 2013 |
10372 |
376.38 |
| Oct 30 2013 |
8437 |
371.17 |
| Oct 30 2013 |
10581 |
350.28 |
| Oct 23 2013 |
10372 |
376.38 |
| Oct 23 2013 |
7123 |
402.65 |
| Oct 23 2013 |
8433 |
371.17 |
| Oct 23 2013 |
10577 |
350.28 |
| Oct 16 2013 |
8469 |
371.17 |
| Oct 16 2013 |
10360 |
376.38 |
| Oct 16 2013 |
7092 |
402.65 |
| Oct 16 2013 |
10579 |
350.28 |
| Oct 09 2013 |
7037 |
402.65 |
| Oct 09 2013 |
10353 |
376.38 |
| Oct 09 2013 |
8407 |
371.17 |
| Oct 09 2013 |
10546 |
350.28 |
| Oct 02 2013 |
10337 |
376.38 |
| Oct 02 2013 |
7094 |
402.65 |
| Oct 02 2013 |
8412 |
371.17 |
| Oct 02 2013 |
10546 |
350.28 |
| Sep 25 2013 |
10270 |
376.38 |
| Sep 25 2013 |
7070 |
402.65 |
| Sep 25 2013 |
8380 |
371.17 |
| Sep 25 2013 |
10513 |
350.28 |
| Sep 18 2013 |
8306 |
371.17 |
| Sep 18 2013 |
10241 |
376.38 |
| Sep 18 2013 |
7031 |
402.65 |
| Sep 18 2013 |
10439 |
350.28 |
| Sep 11 2013 |
6940 |
402.65 |
| Sep 11 2013 |
10213 |
376.38 |
| Sep 11 2013 |
8314 |
371.17 |
| Sep 11 2013 |
10386 |
350.28 |
| Sep 04 2013 |
12441 |
399.57 |
| Sep 04 2013 |
6994 |
402.65 |
| Sep 04 2013 |
8386 |
371.17 |
| Sep 04 2013 |
10417 |
350.28 |
| Aug 28 2013 |
8370 |
371.17 |
| Aug 28 2013 |
7192 |
402.65 |
| Aug 28 2013 |
13617 |
411.41 |
| Aug 28 2013 |
11089 |
356.2 |
| Aug 21 2013 |
7193 |
402.65 |
| Aug 21 2013 |
13682 |
411.41 |
| Aug 21 2013 |
7706 |
363.24 |
| Aug 21 2013 |
11158 |
356.2 |
| Aug 14 2013 |
13776 |
411.41 |
| Aug 14 2013 |
6743 |
402.65 |
| Aug 14 2013 |
7750 |
363.24 |
| Aug 14 2013 |
10899 |
356.2 |
| Aug 07 2013 |
6819 |
402.65 |
| Aug 07 2013 |
13968 |
411.41 |
| Aug 07 2013 |
7745 |
363.24 |
| Aug 07 2013 |
11018 |
356.2 |
| Jul 31 2013 |
6842 |
402.65 |
| Jul 31 2013 |
12870 |
399.5 |
| Jul 31 2013 |
7855 |
363.24 |
| Jul 31 2013 |
11085 |
356.2 |
| Jul 24 2013 |
12993 |
399.5 |
| Jul 24 2013 |
6877 |
402.65 |
| Jul 24 2013 |
7768 |
363.24 |
| Jul 24 2013 |
11141 |
356.2 |
| Jul 17 2013 |
13044 |
399.5 |
| Jul 17 2013 |
6790 |
402.65 |
| Jul 17 2013 |
7794 |
363.24 |
| Jul 17 2013 |
11177 |
356.2 |
| Jul 10 2013 |
7841 |
363.24 |
| Jul 10 2013 |
13185 |
399.5 |
| Jul 10 2013 |
6947 |
402.65 |
| Jul 10 2013 |
11315 |
356.2 |
| Jul 03 2013 |
13333 |
399.5 |
| Jul 03 2013 |
6845 |
402.65 |
| Jul 03 2013 |
7892 |
363.24 |
| Jul 03 2013 |
11314 |
356.2 |
| Jun 26 2013 |
6730 |
402.65 |
| Jun 26 2013 |
13604 |
399.5 |
| Jun 26 2013 |
6927 |
351.26 |
| Jun 26 2013 |
10012 |
343.76 |
| Jun 19 2013 |
7014 |
351.26 |
| Jun 19 2013 |
6524 |
402.65 |
| Jun 19 2013 |
13750 |
399.5 |
| Jun 19 2013 |
10026 |
343.76 |
| Jun 12 2013 |
9023 |
373.83 |
| Jun 12 2013 |
13816 |
399.5 |
| Jun 12 2013 |
6762 |
402.65 |
| Jun 12 2013 |
10984 |
350.79 |
| Jun 05 2013 |
6470 |
402.65 |
| Jun 05 2013 |
13650 |
399.5 |
| Jun 05 2013 |
10938 |
394.11 |
| Jun 05 2013 |
10906 |
350.79 |
| May 29 2013 |
10841 |
394.11 |
| May 29 2013 |
15195 |
414.01 |
| May 29 2013 |
6430 |
402.65 |
| May 29 2013 |
11790 |
358.33 |
| May 22 2013 |
11081 |
394.11 |
| May 22 2013 |
6457 |
402.65 |
| May 22 2013 |
15433 |
414.01 |
| May 22 2013 |
12054 |
358.33 |
| May 15 2013 |
15502 |
414.01 |
| May 15 2013 |
6356 |
402.65 |
| May 15 2013 |
11095 |
394.11 |
| May 15 2013 |
12089 |
358.33 |
| May 08 2013 |
11412 |
375.47 |
| May 08 2013 |
6130 |
402.65 |
| May 08 2013 |
11093 |
394.11 |
| May 08 2013 |
12015 |
358.33 |
| May 01 2013 |
11354 |
394.11 |
| May 01 2013 |
11561 |
375.47 |
| May 01 2013 |
6237 |
402.65 |
| May 01 2013 |
12163 |
358.33 |
| Apr 24 2013 |
11557 |
375.47 |
| Apr 24 2013 |
6163 |
402.65 |
| Apr 24 2013 |
11070 |
394.11 |
| Apr 24 2013 |
12122 |
358.33 |
| Apr 17 2013 |
6305 |
402.65 |
| Apr 17 2013 |
11612 |
375.47 |
| Apr 17 2013 |
11117 |
394.11 |
| Apr 17 2013 |
12235 |
358.33 |
| Apr 10 2013 |
11501 |
375.47 |
| Apr 10 2013 |
6290 |
402.65 |
| Apr 10 2013 |
11084 |
394.11 |
| Apr 10 2013 |
12195 |
358.33 |
| Apr 03 2013 |
11094 |
394.11 |
| Apr 03 2013 |
6246 |
402.65 |
| Apr 03 2013 |
11454 |
375.47 |
| Apr 03 2013 |
12223 |
358.33 |
| Mar 27 2013 |
6355 |
402.65 |
| Mar 27 2013 |
11454 |
375.47 |
| Mar 27 2013 |
11344 |
394.11 |
| Mar 27 2013 |
12262 |
358.33 |
| Mar 20 2013 |
5955 |
402.65 |
| Mar 20 2013 |
11268 |
375.47 |
| Mar 20 2013 |
11302 |
394.11 |
| Mar 20 2013 |
12256 |
358.33 |
| Mar 13 2013 |
8551 |
394.11 |
| Mar 13 2013 |
5536 |
432.99 |
| Mar 13 2013 |
12437 |
359.88 |
| Oct 19 2012 |
9533 |
370.9 |
| Oct 19 2012 |
12012 |
408.56 |
| Oct 19 2012 |
13282 |
376.97 |
| Sep 23 2012 |
11896 |
408.56 |
| Sep 23 2012 |
9490 |
370.9 |
| Sep 23 2012 |
13239 |
376.97 |
| Aug 31 2012 |
9275 |
370.9 |
| Aug 31 2012 |
11435 |
408.56 |
| Aug 31 2012 |
12997 |
376.97 |
| Aug 24 2012 |
14695 |
447.08 |
| Aug 24 2012 |
9189 |
370.9 |
| Aug 24 2012 |
13271 |
379.8 |
| Aug 10 2012 |
8937 |
370.9 |
| Aug 10 2012 |
14239 |
447.08 |
| Aug 10 2012 |
13020 |
379.8 |
| Aug 03 2012 |
13960 |
447.08 |
| Aug 03 2012 |
8994 |
373.28 |
| Aug 03 2012 |
13294 |
383 |
| Jul 27 2012 |
13810 |
447.08 |
| Jul 27 2012 |
8777 |
373.28 |
| Jul 27 2012 |
13053 |
383 |
| Jul 06 2012 |
8415 |
373.28 |
| Jul 06 2012 |
13237 |
447.08 |
| Jul 06 2012 |
12758 |
383 |
| Jun 22 2012 |
7689 |
373.28 |
| Jun 22 2012 |
12998 |
447.08 |
| Jun 22 2012 |
12191 |
383 |
| Jun 15 2012 |
7723 |
373.28 |
| Jun 15 2012 |
14701 |
475.23 |
| Jun 15 2012 |
11692 |
374.02 |
| Jun 08 2012 |
7718 |
373.28 |
| Jun 08 2012 |
11358 |
371.21 |
| Jun 01 2012 |
7170 |
370 |
| Jun 01 2012 |
11026 |
369.05 |
| May 25 2012 |
10185 |
368.1 |
| May 18 2012 |
10336 |
368.1 |
| May 11 2012 |
10339 |
368.1 |
| May 04 2012 |
10129 |
368.1 |
| Apr 27 2012 |
9935 |
368.1 |
| Apr 13 2012 |
9348 |
368.1 |
| Apr 06 2012 |
9138 |
368.1 |
| Mar 27 2012 |
7287 |
470.14 |
| Mar 27 2012 |
11680 |
402.12 |
| Sep 23 2011 |
10371 |
470.14 |
| Sep 23 2011 |
15158 |
470.14 |
| Sep 16 2011 |
10354 |
470.14 |
| Sep 16 2011 |
15122 |
470.14 |
| Sep 10 2011 |
10141 |
470.14 |
| Sep 10 2011 |
14805 |
470.14 |
| Sep 02 2011 |
9981 |
470.14 |
| Sep 02 2011 |
14675 |
470.14 |
| Aug 26 2011 |
9958 |
470.14 |
| Aug 26 2011 |
14659 |
470.14 |
| Aug 19 2011 |
9761 |
470.14 |
| Aug 19 2011 |
13761 |
470.14 |
| Aug 12 2011 |
9711 |
470.14 |
| Aug 12 2011 |
13590 |
470.14 |
| Aug 05 2011 |
9659 |
470.14 |
| Aug 05 2011 |
13462 |
470.14 |
| Jul 29 2011 |
9590 |
470.14 |
| Jul 29 2011 |
13335 |
470.14 |
| Jul 22 2011 |
9189 |
470.14 |
| Jul 22 2011 |
12761 |
470.14 |
| Jul 15 2011 |
8737 |
470.14 |
| Jul 15 2011 |
12174 |
470.14 |
