| Aug 17 2023 |
1998 |
360 |
| Aug 17 2023 |
3336 |
360 |
| Aug 10 2023 |
2053 |
360 |
| Aug 10 2023 |
3378 |
360 |
| Aug 03 2023 |
2055 |
360 |
| Aug 03 2023 |
3395 |
360 |
| Jul 27 2023 |
2085 |
360 |
| Jul 27 2023 |
3384 |
360 |
| Jul 20 2023 |
2125 |
360 |
| Jul 20 2023 |
3171 |
360 |
| Jul 13 2023 |
2140 |
360 |
| Jul 13 2023 |
3194 |
360 |
| Jul 06 2023 |
2150 |
360 |
| Jul 06 2023 |
3171 |
360 |
| Jun 29 2023 |
2170 |
360 |
| Jun 29 2023 |
3173 |
360 |
| Jun 22 2023 |
2200 |
360 |
| Jun 22 2023 |
3188 |
360 |
| Jun 15 2023 |
2260 |
360 |
| Jun 15 2023 |
3149 |
360 |
| Jun 08 2023 |
2266 |
360 |
| Jun 08 2023 |
3184 |
360 |
| Jun 01 2023 |
2252 |
360 |
| Jun 01 2023 |
3162 |
360 |
| May 25 2023 |
2251 |
360 |
| May 25 2023 |
3126 |
360 |
| May 18 2023 |
2222 |
360 |
| May 18 2023 |
3077 |
360 |
| May 11 2023 |
2186 |
360 |
| May 11 2023 |
3070 |
360 |
| May 04 2023 |
2141 |
360 |
| May 04 2023 |
2950 |
360 |
| Apr 27 2023 |
2154 |
360 |
| Apr 27 2023 |
2996 |
360 |
| Apr 20 2023 |
2156 |
360 |
| Apr 20 2023 |
2987 |
360 |
| Apr 13 2023 |
2145 |
360 |
| Apr 13 2023 |
2995 |
360 |
| Apr 06 2023 |
3204 |
394.52 |
| Apr 06 2023 |
4600 |
394.52 |
| Mar 30 2023 |
3189 |
394.52 |
| Mar 30 2023 |
4417 |
394.52 |
| Mar 23 2023 |
3201 |
394.52 |
| Mar 23 2023 |
4409 |
394.52 |
| Mar 16 2023 |
5540 |
394.91 |
| Mar 16 2023 |
7929 |
394.91 |
| Mar 09 2023 |
5509 |
394.91 |
| Mar 09 2023 |
7826 |
394.91 |
| Mar 02 2023 |
5469 |
394.91 |
| Mar 02 2023 |
7785 |
394.91 |
| Feb 23 2023 |
5456 |
394.91 |
| Feb 23 2023 |
7789 |
394.91 |
| Feb 16 2023 |
5407 |
394.91 |
| Feb 16 2023 |
7692 |
394.91 |
| Feb 09 2023 |
5389 |
394.91 |
| Feb 09 2023 |
7684 |
394.91 |
| Feb 02 2023 |
5350 |
394.91 |
| Feb 02 2023 |
7659 |
394.91 |
| Jan 26 2023 |
5322 |
394.91 |
| Jan 26 2023 |
7644 |
394.91 |
| Jan 19 2023 |
5303 |
394.91 |
| Jan 19 2023 |
7634 |
394.91 |
| Jan 12 2023 |
5302 |
394.91 |
| Jan 12 2023 |
7633 |
394.91 |
| Jan 05 2023 |
5302 |
394.91 |
| Jan 05 2023 |
7635 |
394.91 |
| Dec 29 2022 |
5302 |
394.91 |
| Dec 29 2022 |
7635 |
394.91 |
| Dec 22 2022 |
5302 |
394.91 |
| Dec 22 2022 |
7635 |
394.91 |
| Dec 15 2022 |
5301 |
394.91 |
| Dec 15 2022 |
7632 |
394.91 |
| Dec 08 2022 |
5296 |
394.91 |
| Dec 08 2022 |
7625 |
394.91 |
| Dec 01 2022 |
5296 |
394.91 |
| Dec 01 2022 |
7625 |
394.91 |
| Nov 24 2022 |
5296 |
394.91 |
| Nov 24 2022 |
7625 |
394.91 |
| Nov 17 2022 |
5292 |
394.91 |
| Nov 17 2022 |
7614 |
394.91 |
| Nov 10 2022 |
5292 |
394.91 |
| Nov 10 2022 |
7615 |
394.91 |
| Nov 03 2022 |
5274 |
394.91 |
| Nov 03 2022 |
7599 |
394.91 |
| Oct 27 2022 |
5267 |
394.91 |
| Oct 27 2022 |
7594 |
394.91 |
| Oct 20 2022 |
5267 |
394.91 |
| Oct 20 2022 |
7598 |
394.91 |
| Oct 13 2022 |
5267 |
394.91 |
| Oct 13 2022 |
7590 |
394.91 |
| Oct 06 2022 |
5271 |
394.91 |
| Oct 06 2022 |
7587 |
394.91 |
| Sep 29 2022 |
5282 |
394.91 |
| Sep 29 2022 |
7589 |
394.91 |
| Sep 22 2022 |
5279 |
394.91 |
| Sep 22 2022 |
7578 |
394.91 |
| Sep 15 2022 |
5274 |
394.91 |
| Sep 15 2022 |
7568 |
394.91 |
| Sep 08 2022 |
5222 |
394.91 |
| Sep 08 2022 |
7540 |
394.91 |
| Sep 01 2022 |
5144 |
394.91 |
| Sep 01 2022 |
7451 |
394.91 |
| Aug 25 2022 |
5095 |
394.91 |
| Aug 25 2022 |
7406 |
394.91 |
| Aug 18 2022 |
4719 |
384.52 |
| Aug 18 2022 |
6806 |
384.52 |
| Aug 11 2022 |
4646 |
384.52 |
| Aug 11 2022 |
6773 |
384.52 |
| Aug 04 2022 |
4634 |
384.52 |
| Aug 04 2022 |
6740 |
384.52 |
| Jul 28 2022 |
4545 |
384.52 |
| Jul 28 2022 |
6656 |
384.52 |
| Jul 21 2022 |
4475 |
384.52 |
| Jul 21 2022 |
6578 |
384.52 |
| Jul 14 2022 |
4471 |
384.52 |
| Jul 14 2022 |
6563 |
384.52 |
| Jul 07 2022 |
4438 |
384.52 |
| Jul 07 2022 |
6508 |
384.52 |
| Jun 30 2022 |
4417 |
384.52 |
| Jun 30 2022 |
6480 |
384.52 |
| Jun 23 2022 |
4385 |
384.52 |
| Jun 23 2022 |
6464 |
384.52 |
| Jun 16 2022 |
4212 |
384.52 |
| Jun 16 2022 |
6321 |
384.52 |
| Jun 09 2022 |
4173 |
384.52 |
| Jun 09 2022 |
6232 |
384.52 |
| Jun 02 2022 |
4026 |
384.52 |
| Jun 02 2022 |
6076 |
384.52 |
| May 26 2022 |
3963 |
384.52 |
| May 26 2022 |
5941 |
384.52 |
| May 19 2022 |
3841 |
384.52 |
| May 19 2022 |
5768 |
384.52 |
| May 12 2022 |
3811 |
384.52 |
| May 12 2022 |
5712 |
384.52 |
| May 05 2022 |
3692 |
384.52 |
| May 05 2022 |
5568 |
384.52 |
| Apr 28 2022 |
3598 |
384.52 |
| Apr 28 2022 |
5432 |
384.52 |
| Apr 21 2022 |
3450 |
384.52 |
| Apr 21 2022 |
5226 |
384.52 |
| Apr 14 2022 |
3402 |
384.52 |
| Apr 14 2022 |
5135 |
384.52 |
| Apr 07 2022 |
3356 |
384.52 |
| Apr 07 2022 |
5060 |
384.52 |
| Mar 31 2022 |
3347 |
384.52 |
| Mar 31 2022 |
5046 |
384.52 |
| Mar 24 2022 |
3266 |
384.52 |
| Mar 24 2022 |
4903 |
384.52 |
| Mar 17 2022 |
3226 |
384.52 |
| Mar 17 2022 |
4873 |
384.52 |
| Mar 10 2022 |
3203 |
384.52 |
| Mar 10 2022 |
4792 |
384.52 |
| Mar 03 2022 |
3208 |
384.52 |
| Mar 03 2022 |
4804 |
384.52 |
| Feb 24 2022 |
3185 |
384.52 |
| Feb 24 2022 |
4677 |
384.52 |
| Feb 17 2022 |
3014 |
384.52 |
| Feb 17 2022 |
4378 |
384.52 |
| Feb 10 2022 |
3042 |
384.52 |
| Feb 10 2022 |
4460 |
384.52 |
| Feb 03 2022 |
3071 |
384.52 |
| Feb 03 2022 |
4493 |
384.52 |
| Jan 27 2022 |
3091 |
384.52 |
| Jan 27 2022 |
4505 |
384.52 |
| Jan 20 2022 |
3109 |
384.52 |
| Jan 20 2022 |
4524 |
384.52 |
| Jan 13 2022 |
3129 |
384.52 |
| Jan 13 2022 |
4535 |
384.52 |
| Jan 06 2022 |
3129 |
384.52 |
| Jan 06 2022 |
4535 |
384.52 |
| Dec 30 2021 |
3132 |
384.52 |
| Dec 30 2021 |
4535 |
384.52 |
| Dec 23 2021 |
3132 |
384.52 |
| Dec 23 2021 |
4535 |
384.52 |
| Dec 16 2021 |
3132 |
384.52 |
| Dec 16 2021 |
4535 |
384.52 |
| Dec 09 2021 |
3132 |
384.52 |
| Dec 09 2021 |
4535 |
384.52 |
| Dec 02 2021 |
3133 |
384.52 |
| Dec 02 2021 |
4536 |
384.52 |
| Nov 25 2021 |
3133 |
384.52 |
| Nov 25 2021 |
4536 |
384.52 |
| Nov 18 2021 |
3133 |
384.52 |
| Nov 18 2021 |
4536 |
384.52 |
| Nov 11 2021 |
3133 |
384.52 |
| Nov 11 2021 |
4536 |
384.52 |
| Nov 04 2021 |
3133 |
384.52 |
| Nov 04 2021 |
4547 |
384.52 |
| Oct 28 2021 |
3132 |
384.52 |
| Oct 28 2021 |
4547 |
384.52 |
| Oct 21 2021 |
3132 |
384.52 |
| Oct 21 2021 |
4547 |
384.52 |
| Oct 14 2021 |
3132 |
384.52 |
| Oct 14 2021 |
4553 |
384.52 |
| Oct 07 2021 |
3135 |
384.52 |
| Oct 07 2021 |
4553 |
384.52 |
| Sep 30 2021 |
3518 |
403.64 |
| Sep 30 2021 |
5333 |
403.64 |
| Sep 23 2021 |
3420 |
403.64 |
| Sep 23 2021 |
5215 |
403.64 |
| Sep 16 2021 |
3380 |
403.64 |
| Sep 16 2021 |
5104 |
403.64 |
| Sep 09 2021 |
3367 |
403.64 |
| Sep 09 2021 |
5103 |
403.64 |
| Sep 02 2021 |
3223 |
403.64 |
| Sep 02 2021 |
4965 |
403.64 |
| Aug 26 2021 |
3239 |
403.64 |
| Aug 26 2021 |
5018 |
403.64 |
| Aug 19 2021 |
3079 |
403.64 |
| Aug 19 2021 |
4913 |
403.64 |
| Aug 12 2021 |
3001 |
400.7 |
| Aug 12 2021 |
4780 |
400.7 |
| Aug 05 2021 |
2978 |
400.7 |
| Aug 05 2021 |
4719 |
400.7 |
| Jul 29 2021 |
2970 |
400.7 |
| Jul 29 2021 |
4696 |
400.7 |
| Jul 22 2021 |
2854 |
400.7 |
| Jul 22 2021 |
4566 |
400.7 |
| Jul 15 2021 |
2854 |
400.7 |
| Jul 15 2021 |
4569 |
400.7 |
| Jul 08 2021 |
2890 |
400.7 |
| Jul 08 2021 |
4572 |
400.7 |
| Jul 01 2021 |
2885 |
400.7 |
| Jul 01 2021 |
4588 |
400.7 |
| Jun 24 2021 |
2917 |
400.7 |
| Jun 24 2021 |
4602 |
400.7 |
| Jun 17 2021 |
2803 |
400.7 |
| Jun 17 2021 |
4465 |
400.7 |
| Jun 10 2021 |
2723 |
400.7 |
| Jun 10 2021 |
4286 |
400.7 |
| Jun 03 2021 |
4222 |
400.7 |
| May 27 2021 |
4095 |
400.7 |
| May 27 2021 |
6224 |
400.7 |
| May 07 2021 |
6818 |
400.7 |
| Apr 30 2021 |
1671 |
403.64 |
| Apr 30 2021 |
2584 |
403.64 |
| Apr 23 2021 |
1576 |
403.64 |
| Apr 23 2021 |
2318 |
403.64 |
| Apr 16 2021 |
1462 |
403.64 |
| Apr 16 2021 |
2052 |
403.64 |
| Apr 09 2021 |
1513 |
430.18 |
| Apr 09 2021 |
2244 |
430.18 |
| Apr 02 2021 |
1507 |
430.18 |
| Apr 02 2021 |
2214 |
430.18 |
| Mar 26 2021 |
1346 |
430.18 |
| Mar 26 2021 |
2035 |
430.18 |
| Mar 19 2021 |
1462 |
453.3 |
| Mar 19 2021 |
2319 |
453.3 |
| Mar 12 2021 |
1328 |
453.3 |
| Mar 12 2021 |
2113 |
453.3 |
| Mar 05 2021 |
1977 |
453.3 |
| Mar 05 2021 |
3188 |
453.3 |
| Feb 26 2021 |
2364 |
453.3 |
| Feb 26 2021 |
3697 |
453.3 |
| Feb 19 2021 |
2513 |
453.3 |
| Feb 19 2021 |
4150 |
453.3 |
| Feb 12 2021 |
2745 |
453.3 |
| Feb 12 2021 |
4427 |
453.3 |
| Feb 05 2021 |
2964 |
453.3 |
| Feb 05 2021 |
4691 |
453.3 |
| Jan 29 2021 |
3026 |
453.3 |
| Jan 29 2021 |
4819 |
453.3 |
| Jan 22 2021 |
3088 |
453.3 |
| Jan 22 2021 |
4930 |
453.3 |
| Jan 15 2021 |
3184 |
453.3 |
| Jan 15 2021 |
5018 |
453.3 |
| Jan 08 2021 |
3184 |
453.3 |
| Jan 08 2021 |
5001 |
453.3 |
| Jan 01 2021 |
3167 |
453.3 |
| Jan 01 2021 |
4963 |
453.3 |
| Dec 25 2020 |
3167 |
453.3 |
| Dec 25 2020 |
4963 |
453.3 |
| Dec 18 2020 |
3167 |
453.3 |
| Dec 18 2020 |
4963 |
453.3 |
| Dec 11 2020 |
3167 |
453.3 |
| Dec 11 2020 |
4952 |
453.3 |
| Dec 04 2020 |
3138 |
453.3 |
| Dec 04 2020 |
4930 |
453.3 |
| Nov 27 2020 |
3138 |
453.3 |
| Nov 27 2020 |
4930 |
453.3 |
| Nov 20 2020 |
3138 |
453.3 |
| Nov 20 2020 |
4930 |
453.3 |
| Nov 13 2020 |
3138 |
453.3 |
| Nov 13 2020 |
4930 |
453.3 |
| Nov 06 2020 |
3138 |
453.3 |
| Nov 06 2020 |
5010 |
453.3 |
| Oct 30 2020 |
3136 |
453.3 |
| Oct 30 2020 |
4955 |
453.3 |
| Oct 23 2020 |
3136 |
453.3 |
| Oct 23 2020 |
4908 |
453.3 |
| Oct 16 2020 |
3113 |
453.3 |
| Oct 16 2020 |
4907 |
453.3 |
| Oct 09 2020 |
3088 |
453.3 |
| Oct 09 2020 |
4879 |
453.3 |
| Oct 02 2020 |
2887 |
453.3 |
| Oct 02 2020 |
4618 |
453.3 |
| Sep 25 2020 |
2933 |
453.3 |
| Sep 25 2020 |
4661 |
453.3 |
| Sep 18 2020 |
2955 |
453.3 |
| Sep 18 2020 |
4679 |
453.3 |
| Sep 11 2020 |
2998 |
453.3 |
| Sep 11 2020 |
4452 |
453.3 |
| Sep 04 2020 |
3188 |
453.3 |
| Sep 04 2020 |
4989 |
453.3 |
| Aug 28 2020 |
3546 |
453.3 |
| Aug 28 2020 |
5378 |
453.3 |
| Aug 21 2020 |
4493 |
472.11 |
| Aug 21 2020 |
6941 |
472.11 |
| Aug 14 2020 |
4315 |
462.81 |
| Aug 14 2020 |
6639 |
462.81 |
| Aug 07 2020 |
4663 |
462.81 |
| Aug 07 2020 |
7127 |
462.81 |
| Jul 31 2020 |
5064 |
462.81 |
| Jul 31 2020 |
7607 |
462.81 |
| Jul 24 2020 |
5239 |
458.16 |
| Jul 24 2020 |
7716 |
458.16 |
| Jul 17 2020 |
5682 |
458.16 |
| Jul 17 2020 |
8077 |
458.16 |
| Jul 10 2020 |
6164 |
458.16 |
| Jul 10 2020 |
8540 |
458.16 |
| Jul 03 2020 |
6226 |
458.16 |
| Jul 03 2020 |
8646 |
458.16 |
| Jun 26 2020 |
6666 |
458.16 |
| Jun 26 2020 |
9116 |
458.16 |
| Jun 19 2020 |
6861 |
458.16 |
| Jun 19 2020 |
9460 |
458.16 |
| Jun 12 2020 |
7119 |
458.16 |
| Jun 12 2020 |
9765 |
458.16 |
| Jun 05 2020 |
7427 |
458.16 |
| Jun 05 2020 |
10083 |
458.16 |
| May 29 2020 |
7707 |
458.16 |
| May 29 2020 |
10402 |
458.16 |
| May 22 2020 |
8011 |
458.16 |
| May 22 2020 |
10752 |
458.16 |
| May 15 2020 |
8180 |
458.16 |
| May 15 2020 |
11107 |
458.16 |
| May 08 2020 |
8394 |
458.16 |
| May 08 2020 |
11378 |
458.16 |
| May 01 2020 |
8840 |
458.16 |
| May 01 2020 |
11961 |
458.16 |
| Apr 24 2020 |
12151 |
494.75 |
| Apr 24 2020 |
16956 |
494.75 |
| Apr 17 2020 |
12235 |
494.75 |
| Apr 17 2020 |
17311 |
494.75 |
| Apr 10 2020 |
12513 |
494.75 |
| Apr 10 2020 |
17698 |
494.75 |
| Apr 03 2020 |
12787 |
494.75 |
| Apr 03 2020 |
18151 |
494.75 |
| Apr 01 2020 |
5398 |
359.48 |
| Mar 27 2020 |
13078 |
494.75 |
| Mar 27 2020 |
18615 |
494.75 |
| Mar 20 2020 |
10228 |
460.81 |
| Mar 20 2020 |
14586 |
460.81 |
| Mar 13 2020 |
10298 |
460.81 |
| Mar 13 2020 |
14796 |
460.81 |
| Mar 06 2020 |
10371 |
460.81 |
| Mar 06 2020 |
14928 |
460.81 |
| Mar 01 2020 |
5508 |
359.48 |
| Feb 28 2020 |
10363 |
460.81 |
| Feb 28 2020 |
14973 |
460.81 |
| Feb 21 2020 |
10223 |
460.81 |
| Feb 21 2020 |
14815 |
460.81 |
| Feb 14 2020 |
10273 |
460.81 |
| Feb 14 2020 |
14864 |
460.81 |
| Feb 07 2020 |
10215 |
460.81 |
| Feb 07 2020 |
14777 |
460.81 |
| Feb 01 2020 |
5490 |
359.48 |
| Jan 31 2020 |
10231 |
460.81 |
| Jan 31 2020 |
14821 |
460.81 |
| Jan 24 2020 |
10254 |
460.81 |
| Jan 24 2020 |
14822 |
460.81 |
| Jan 17 2020 |
10169 |
460.81 |
| Jan 17 2020 |
14732 |
460.81 |
| Jan 10 2020 |
10170 |
460.81 |
| Jan 10 2020 |
14730 |
460.81 |
| Jan 03 2020 |
10176 |
460.81 |
| Jan 03 2020 |
14739 |
460.81 |
| Jan 01 2020 |
5503 |
359.48 |
| Dec 27 2019 |
10171 |
460.81 |
| Dec 27 2019 |
14735 |
460.81 |
| Dec 20 2019 |
10171 |
460.81 |
| Dec 20 2019 |
14735 |
460.81 |
| Dec 13 2019 |
10172 |
460.81 |
| Dec 13 2019 |
14736 |
460.81 |
| Dec 06 2019 |
10162 |
460.81 |
| Dec 06 2019 |
14721 |
460.81 |
| Dec 01 2019 |
5501 |
359.48 |
| Nov 29 2019 |
10130 |
460.81 |
| Nov 29 2019 |
14697 |
460.81 |
| Nov 22 2019 |
10130 |
460.81 |
| Nov 22 2019 |
14697 |
460.81 |
| Nov 15 2019 |
10131 |
460.81 |
| Nov 15 2019 |
14702 |
460.81 |
| Nov 08 2019 |
10135 |
460.81 |
| Nov 08 2019 |
14639 |
460.81 |
| Nov 01 2019 |
4996 |
359.48 |
| Nov 01 2019 |
10132 |
460.81 |
| Nov 01 2019 |
14454 |
460.81 |
| Oct 25 2019 |
10150 |
460.81 |
| Oct 25 2019 |
14470 |
460.81 |
| Oct 18 2019 |
10150 |
460.81 |
| Oct 18 2019 |
14492 |
460.81 |
| Oct 11 2019 |
10151 |
460.81 |
| Oct 11 2019 |
14464 |
460.81 |
| Oct 04 2019 |
10166 |
460.81 |
| Oct 04 2019 |
14452 |
460.81 |
| Oct 01 2019 |
5010 |
359.48 |
| Sep 27 2019 |
10167 |
460.81 |
| Sep 27 2019 |
14573 |
460.81 |
| Sep 20 2019 |
10174 |
460.81 |
| Sep 20 2019 |
14570 |
460.81 |
| Sep 13 2019 |
10148 |
460.81 |
| Sep 13 2019 |
14578 |
460.81 |
| Sep 06 2019 |
10160 |
460.81 |
| Sep 06 2019 |
14817 |
460.81 |
| Sep 01 2019 |
5008 |
359.48 |
| Aug 30 2019 |
7055 |
428.79 |
| Aug 30 2019 |
10592 |
428.79 |
| Aug 23 2019 |
7120 |
428.79 |
| Aug 23 2019 |
10701 |
428.79 |
| Aug 16 2019 |
7806 |
435.19 |
| Aug 16 2019 |
11545 |
435.19 |
| Aug 09 2019 |
7825 |
435.19 |
| Aug 09 2019 |
11573 |
435.19 |
| Aug 02 2019 |
5460 |
409.66 |
| Aug 02 2019 |
8289 |
409.66 |
| Aug 01 2019 |
5068 |
359.48 |
| Jul 26 2019 |
5512 |
409.66 |
| Jul 26 2019 |
8381 |
409.66 |
| Jul 19 2019 |
5519 |
409.66 |
| Jul 19 2019 |
8399 |
409.66 |
| Jul 12 2019 |
5681 |
409.66 |
| Jul 12 2019 |
8544 |
409.66 |
| Jul 05 2019 |
5921 |
409.66 |
| Jul 05 2019 |
8798 |
409.66 |
| Jul 01 2019 |
5101 |
359.48 |
| Jun 28 2019 |
6044 |
409.66 |
| Jun 28 2019 |
8928 |
409.66 |
| Jun 21 2019 |
6026 |
409.66 |
| Jun 21 2019 |
8879 |
409.66 |
| Jun 14 2019 |
6108 |
409.66 |
| Jun 14 2019 |
8901 |
409.66 |
| Jun 07 2019 |
6240 |
409.66 |
| Jun 07 2019 |
9009 |
409.66 |
| Jun 01 2019 |
5075 |
359.48 |
| May 31 2019 |
6205 |
409.66 |
| May 31 2019 |
9029 |
409.66 |
| May 24 2019 |
6275 |
409.66 |
| May 24 2019 |
9072 |
409.66 |
| May 17 2019 |
6335 |
409.66 |
| May 17 2019 |
9096 |
409.66 |
| May 10 2019 |
6325 |
409.66 |
| May 10 2019 |
9030 |
409.66 |
| May 03 2019 |
6355 |
409.66 |
| May 03 2019 |
9055 |
409.66 |
| May 01 2019 |
4893 |
359.48 |
| Apr 26 2019 |
6393 |
409.66 |
| Apr 26 2019 |
8917 |
409.66 |
| Apr 19 2019 |
6499 |
409.66 |
| Apr 19 2019 |
8919 |
409.66 |
| Apr 18 2019 |
6508 |
409.66 |
| Apr 12 2019 |
6614 |
409.66 |
| Apr 12 2019 |
7040 |
417.29 |
| Apr 12 2019 |
8412 |
405.06 |
| Apr 05 2019 |
6475 |
409.66 |
| Apr 05 2019 |
6727 |
417.29 |
| Apr 05 2019 |
8159 |
405.06 |
| Apr 01 2019 |
4942 |
359.48 |
| Mar 29 2019 |
6393 |
409.66 |
| Mar 29 2019 |
6683 |
417.29 |
| Mar 29 2019 |
8107 |
405.06 |
| Mar 22 2019 |
6597 |
417.29 |
| Mar 22 2019 |
6343 |
409.49 |
| Mar 22 2019 |
8766 |
411.44 |
| Mar 15 2019 |
6324 |
409.49 |
| Mar 15 2019 |
6730 |
417.29 |
| Mar 15 2019 |
8852 |
411.44 |
| Mar 08 2019 |
6279 |
409.49 |
| Mar 08 2019 |
6605 |
417.29 |
| Mar 08 2019 |
8720 |
411.44 |
| Mar 01 2019 |
4881 |
359.48 |
| Mar 01 2019 |
6295 |
409.49 |
| Mar 01 2019 |
6664 |
417.29 |
| Mar 01 2019 |
8763 |
411.44 |
| Feb 22 2019 |
6677 |
417.29 |
| Feb 22 2019 |
6327 |
409.49 |
| Feb 22 2019 |
8792 |
411.44 |
| Feb 15 2019 |
6280 |
409.49 |
| Feb 15 2019 |
6684 |
417.29 |
| Feb 15 2019 |
8744 |
411.44 |
| Feb 08 2019 |
6242 |
409.49 |
| Feb 08 2019 |
6651 |
417.29 |
| Feb 08 2019 |
8695 |
411.44 |
| Feb 01 2019 |
4838 |
359.48 |
| Feb 01 2019 |
6268 |
409.49 |
| Feb 01 2019 |
6653 |
417.29 |
| Feb 01 2019 |
8694 |
411.44 |
| Jan 25 2019 |
6269 |
409.49 |
| Jan 25 2019 |
6658 |
417.29 |
| Jan 25 2019 |
8715 |
411.44 |
| Jan 18 2019 |
6272 |
409.49 |
| Jan 18 2019 |
6698 |
417.29 |
| Jan 18 2019 |
8727 |
411.44 |
| Jan 11 2019 |
6276 |
409.49 |
| Jan 11 2019 |
6698 |
417.29 |
| Jan 11 2019 |
8733 |
411.44 |
| Jan 04 2019 |
6699 |
417.29 |
| Jan 04 2019 |
6285 |
409.49 |
| Jan 04 2019 |
8742 |
411.44 |
| Jan 01 2019 |
4007 |
359.48 |
| Dec 28 2018 |
6285 |
409.49 |
| Dec 28 2018 |
6699 |
417.29 |
| Dec 28 2018 |
8742 |
411.44 |
| Dec 21 2018 |
6285 |
409.49 |
| Dec 21 2018 |
6699 |
417.29 |
| Dec 21 2018 |
8742 |
411.44 |
| Dec 14 2018 |
6699 |
417.29 |
| Dec 14 2018 |
6285 |
409.49 |
| Dec 14 2018 |
8742 |
411.44 |
| Dec 07 2018 |
6285 |
409.49 |
| Dec 07 2018 |
6699 |
417.29 |
| Dec 07 2018 |
8740 |
411.44 |
| Dec 01 2018 |
4822 |
359.48 |
| Nov 30 2018 |
6699 |
417.29 |
| Nov 30 2018 |
6285 |
409.49 |
| Nov 30 2018 |
8740 |
411.44 |
| Nov 23 2018 |
6699 |
417.29 |
| Nov 23 2018 |
6285 |
409.49 |
| Nov 23 2018 |
8740 |
411.44 |
| Nov 16 2018 |
6285 |
409.49 |
| Nov 16 2018 |
6699 |
417.29 |
| Nov 16 2018 |
8740 |
411.44 |
| Nov 09 2018 |
6285 |
409.49 |
| Nov 09 2018 |
6699 |
417.29 |
| Nov 09 2018 |
8740 |
411.44 |
| Nov 02 2018 |
6285 |
409.49 |
| Nov 02 2018 |
6699 |
417.29 |
| Nov 02 2018 |
8720 |
411.44 |
| Nov 01 2018 |
4008 |
359.48 |
| Oct 26 2018 |
6698 |
417.29 |
| Oct 26 2018 |
6285 |
409.49 |
| Oct 26 2018 |
8719 |
411.44 |
| Oct 19 2018 |
6285 |
409.49 |
| Oct 19 2018 |
6722 |
417.29 |
| Oct 19 2018 |
8740 |
411.44 |
| Oct 12 2018 |
6268 |
409.49 |
| Oct 12 2018 |
6703 |
417.29 |
| Oct 12 2018 |
8709 |
411.44 |
| Oct 05 2018 |
6722 |
417.29 |
| Oct 05 2018 |
6253 |
409.49 |
| Oct 05 2018 |
8778 |
411.44 |
| Oct 01 2018 |
4094 |
359.48 |
| Sep 28 2018 |
6269 |
409.49 |
| Sep 28 2018 |
6556 |
417.29 |
| Sep 28 2018 |
8554 |
411.44 |
| Sep 21 2018 |
6248 |
409.49 |
| Sep 21 2018 |
6529 |
417.29 |
| Sep 21 2018 |
8538 |
411.44 |
| Sep 14 2018 |
6285 |
409.49 |
| Sep 14 2018 |
6545 |
417.29 |
| Sep 14 2018 |
8570 |
411.44 |
| Sep 07 2018 |
6641 |
417.29 |
| Sep 07 2018 |
6352 |
409.49 |
| Sep 07 2018 |
8732 |
411.44 |
| Sep 01 2018 |
3956 |
359.48 |
| Aug 31 2018 |
6683 |
417.29 |
| Aug 31 2018 |
7892 |
425.75 |
| Aug 31 2018 |
10323 |
424.06 |
| Aug 24 2018 |
6688 |
417.29 |
| Aug 24 2018 |
7833 |
425.75 |
| Aug 24 2018 |
10331 |
424.06 |
| Aug 17 2018 |
8297 |
429.3 |
| Aug 17 2018 |
6663 |
417.29 |
| Aug 17 2018 |
10823 |
426.9 |
| Aug 10 2018 |
8306 |
429.3 |
| Aug 10 2018 |
6691 |
417.29 |
| Aug 10 2018 |
10927 |
426.9 |
| Aug 03 2018 |
8031 |
425.65 |
| Aug 03 2018 |
6823 |
417.29 |
| Aug 03 2018 |
10575 |
423.56 |
| Aug 01 2018 |
3868 |
359.48 |
| Jul 27 2018 |
8046 |
425.65 |
| Jul 27 2018 |
6869 |
417.29 |
| Jul 27 2018 |
10614 |
423.56 |
| Jul 20 2018 |
8146 |
425.65 |
| Jul 20 2018 |
6855 |
417.29 |
| Jul 20 2018 |
10794 |
423.56 |
| Jul 13 2018 |
7015 |
417.29 |
| Jul 13 2018 |
8009 |
425.65 |
| Jul 13 2018 |
10672 |
423.56 |
| Jul 06 2018 |
7911 |
425.65 |
| Jul 06 2018 |
6820 |
417.29 |
| Jul 06 2018 |
10412 |
423.56 |
| Jul 01 2018 |
3826 |
359.48 |
| Jun 29 2018 |
6848 |
417.29 |
| Jun 29 2018 |
7937 |
425.65 |
| Jun 29 2018 |
10429 |
423.56 |
| Jun 22 2018 |
8170 |
425.65 |
| Jun 22 2018 |
7005 |
417.29 |
| Jun 22 2018 |
10692 |
423.56 |
| Jun 15 2018 |
7049 |
417.29 |
| Jun 15 2018 |
8169 |
425.65 |
| Jun 15 2018 |
10720 |
423.56 |
| Jun 08 2018 |
8307 |
425.65 |
| Jun 08 2018 |
7090 |
417.29 |
| Jun 08 2018 |
10892 |
423.56 |
| Jun 01 2018 |
3686 |
359.48 |
| Jun 01 2018 |
7369 |
417.29 |
| Jun 01 2018 |
8356 |
425.65 |
| Jun 01 2018 |
11171 |
423.56 |
| May 25 2018 |
8452 |
425.65 |
| May 25 2018 |
7400 |
417.29 |
| May 25 2018 |
11320 |
423.56 |
| May 18 2018 |
7475 |
417.29 |
| May 18 2018 |
8485 |
425.65 |
| May 18 2018 |
11309 |
423.56 |
| May 11 2018 |
8437 |
425.65 |
| May 11 2018 |
7493 |
417.29 |
| May 11 2018 |
11401 |
423.56 |
| May 04 2018 |
8599 |
425.65 |
| May 04 2018 |
7653 |
417.29 |
| May 04 2018 |
11542 |
423.56 |
| Apr 27 2018 |
8593 |
425.65 |
| Apr 27 2018 |
7670 |
417.29 |
| Apr 27 2018 |
11472 |
423.56 |
| Apr 20 2018 |
8675 |
425.65 |
| Apr 20 2018 |
7652 |
417.29 |
| Apr 20 2018 |
11506 |
423.56 |
| Apr 13 2018 |
8673 |
425.65 |
| Apr 13 2018 |
11859 |
425.65 |
| Apr 06 2018 |
8637 |
425.65 |
| Apr 06 2018 |
11912 |
425.65 |
| Mar 30 2018 |
8721 |
425.65 |
| Mar 30 2018 |
12123 |
425.65 |
| Mar 23 2018 |
8764 |
425.65 |
| Mar 23 2018 |
12208 |
425.65 |
| Mar 16 2018 |
8650 |
424.41 |
| Mar 16 2018 |
12042 |
424.41 |
| Mar 09 2018 |
8579 |
424.41 |
| Mar 09 2018 |
12007 |
424.41 |
| Mar 02 2018 |
8645 |
424.41 |
| Mar 02 2018 |
12189 |
424.41 |
| Feb 23 2018 |
8717 |
424.41 |
| Feb 23 2018 |
12281 |
424.41 |
| Feb 16 2018 |
8705 |
424.41 |
| Feb 16 2018 |
12286 |
424.41 |
| Feb 09 2018 |
8734 |
424.41 |
| Feb 09 2018 |
12210 |
424.41 |
| Feb 02 2018 |
8698 |
424.41 |
| Feb 02 2018 |
12175 |
424.41 |
| Jan 26 2018 |
8718 |
424.41 |
| Jan 26 2018 |
12208 |
424.41 |
| Jan 19 2018 |
8718 |
424.41 |
| Jan 19 2018 |
12208 |
424.41 |
| Jan 12 2018 |
8716 |
424.41 |
| Jan 12 2018 |
12220 |
424.41 |
| Jan 05 2018 |
8735 |
424.41 |
| Jan 05 2018 |
12239 |
424.41 |
| Dec 29 2017 |
8735 |
424.41 |
| Dec 29 2017 |
12239 |
424.41 |
| Dec 22 2017 |
8735 |
424.41 |
| Dec 22 2017 |
12239 |
424.41 |
| Dec 15 2017 |
8730 |
424.41 |
| Dec 15 2017 |
12232 |
424.41 |
| Dec 08 2017 |
8730 |
424.41 |
| Dec 08 2017 |
12232 |
424.41 |
| Dec 01 2017 |
8730 |
424.41 |
| Dec 01 2017 |
12232 |
424.41 |
| Nov 24 2017 |
8730 |
424.41 |
| Nov 24 2017 |
12232 |
424.41 |
| Nov 17 2017 |
8730 |
424.41 |
| Nov 17 2017 |
12232 |
424.41 |
| Nov 10 2017 |
8730 |
424.41 |
| Nov 10 2017 |
12237 |
424.41 |
| Nov 03 2017 |
8731 |
424.41 |
| Nov 03 2017 |
12238 |
424.41 |
| Oct 27 2017 |
8731 |
424.41 |
| Oct 27 2017 |
12278 |
424.41 |
| Oct 20 2017 |
8751 |
424.41 |
| Oct 20 2017 |
12240 |
424.41 |
| Oct 13 2017 |
8751 |
424.41 |
| Oct 13 2017 |
12258 |
424.41 |
| Oct 06 2017 |
8743 |
424.41 |
| Oct 06 2017 |
12255 |
424.41 |
| Sep 29 2017 |
8744 |
424.41 |
| Sep 29 2017 |
12173 |
424.41 |
| Sep 22 2017 |
8746 |
424.41 |
| Sep 22 2017 |
12297 |
424.41 |
| Sep 15 2017 |
8819 |
424.41 |
| Sep 15 2017 |
12367 |
424.41 |
| Sep 08 2017 |
8838 |
424.41 |
| Sep 08 2017 |
12455 |
424.41 |
| Sep 01 2017 |
7771 |
412.15 |
| Sep 01 2017 |
13330 |
430.5 |
| Aug 25 2017 |
7779 |
412.15 |
| Aug 25 2017 |
13691 |
430.5 |
| Aug 18 2017 |
8387 |
418.01 |
| Aug 18 2017 |
14999 |
439.48 |
| Aug 11 2017 |
8376 |
418.01 |
| Aug 11 2017 |
15047 |
439.48 |
| Aug 04 2017 |
8187 |
414.83 |
| Aug 04 2017 |
14315 |
432.65 |
| Jul 28 2017 |
8246 |
414.83 |
| Jul 28 2017 |
14423 |
432.65 |
| Jul 21 2017 |
8318 |
414.83 |
| Jul 21 2017 |
14555 |
432.65 |
| Jul 14 2017 |
8385 |
414.83 |
| Jul 14 2017 |
14622 |
432.65 |
| Jul 07 2017 |
8425 |
414.83 |
| Jul 07 2017 |
14660 |
432.65 |
| Jun 30 2017 |
8489 |
414.83 |
| Jun 30 2017 |
14713 |
432.65 |
| Jun 23 2017 |
9477 |
414.83 |
| Jun 23 2017 |
14824 |
432.65 |
| Jun 16 2017 |
9560 |
414.83 |
| Jun 16 2017 |
7859 |
403.55 |
| Jun 16 2017 |
12048 |
412.58 |
| Jun 09 2017 |
7752 |
403.55 |
| Jun 09 2017 |
9639 |
414.83 |
| Jun 09 2017 |
11945 |
412.58 |
| Jun 02 2017 |
8017 |
403.55 |
| Jun 02 2017 |
9664 |
414.83 |
| Jun 02 2017 |
12137 |
412.58 |
| May 26 2017 |
9762 |
414.83 |
| May 26 2017 |
8038 |
403.55 |
| May 26 2017 |
12197 |
412.58 |
| May 19 2017 |
9800 |
414.83 |
| May 19 2017 |
8211 |
403.55 |
| May 19 2017 |
12335 |
412.58 |
| May 12 2017 |
8250 |
403.55 |
| May 12 2017 |
9960 |
414.83 |
| May 12 2017 |
12423 |
412.58 |
| May 05 2017 |
9985 |
414.83 |
| May 05 2017 |
8292 |
403.55 |
| May 05 2017 |
12439 |
412.58 |
| Apr 28 2017 |
9808 |
414.83 |
| Apr 28 2017 |
8271 |
403.55 |
| Apr 28 2017 |
12298 |
412.58 |
| Apr 21 2017 |
9999 |
414.83 |
| Apr 21 2017 |
8407 |
403.55 |
| Apr 21 2017 |
12435 |
412.58 |
| Apr 14 2017 |
8521 |
403.55 |
| Apr 14 2017 |
10063 |
414.83 |
| Apr 14 2017 |
12463 |
412.58 |
| Apr 07 2017 |
10159 |
414.83 |
| Apr 07 2017 |
8436 |
403.55 |
| Apr 07 2017 |
12271 |
412.58 |
| Mar 31 2017 |
10408 |
414.83 |
| Mar 31 2017 |
8457 |
403.55 |
| Mar 31 2017 |
12486 |
412.58 |
| Mar 24 2017 |
8330 |
403.55 |
| Mar 24 2017 |
10097 |
412.88 |
| Mar 24 2017 |
14599 |
429.22 |
| Mar 17 2017 |
10194 |
412.88 |
| Mar 17 2017 |
8431 |
403.55 |
| Mar 17 2017 |
14719 |
429.22 |
| Mar 10 2017 |
10316 |
412.88 |
| Mar 10 2017 |
8468 |
403.55 |
| Mar 10 2017 |
14800 |
429.22 |
| Mar 03 2017 |
10258 |
412.88 |
| Mar 03 2017 |
8422 |
403.55 |
| Mar 03 2017 |
14748 |
429.22 |
| Feb 24 2017 |
10224 |
412.88 |
| Feb 24 2017 |
8503 |
403.55 |
| Feb 24 2017 |
14756 |
429.22 |
| Feb 17 2017 |
10055 |
412.88 |
| Feb 17 2017 |
8542 |
403.55 |
| Feb 17 2017 |
14809 |
429.22 |
| Feb 10 2017 |
10083 |
412.88 |
| Feb 10 2017 |
8651 |
403.55 |
| Feb 10 2017 |
14901 |
429.22 |
| Feb 03 2017 |
8627 |
403.55 |
| Feb 03 2017 |
10093 |
412.88 |
| Feb 03 2017 |
14873 |
429.22 |
| Jan 27 2017 |
10121 |
412.88 |
| Jan 27 2017 |
8598 |
403.55 |
| Jan 27 2017 |
14885 |
429.22 |
| Jan 20 2017 |
10108 |
412.88 |
| Jan 20 2017 |
8580 |
403.55 |
| Jan 20 2017 |
14844 |
429.22 |
| Jan 13 2017 |
8585 |
403.55 |
| Jan 13 2017 |
10112 |
412.88 |
| Jan 13 2017 |
14830 |
429.22 |
| Jan 06 2017 |
8585 |
403.55 |
| Jan 06 2017 |
10077 |
412.88 |
| Jan 06 2017 |
14833 |
429.22 |
| Dec 30 2016 |
10078 |
412.88 |
| Dec 30 2016 |
8585 |
403.55 |
| Dec 30 2016 |
14836 |
429.22 |
| Dec 23 2016 |
8585 |
403.55 |
| Dec 23 2016 |
10078 |
412.88 |
| Dec 23 2016 |
14836 |
429.22 |
| Dec 16 2016 |
8585 |
403.55 |
| Dec 16 2016 |
10078 |
412.88 |
| Dec 16 2016 |
14832 |
429.22 |
| Dec 09 2016 |
10078 |
412.88 |
| Dec 09 2016 |
8585 |
403.55 |
| Dec 09 2016 |
14830 |
429.22 |
| Dec 02 2016 |
10078 |
412.88 |
| Dec 02 2016 |
8585 |
403.55 |
| Dec 02 2016 |
14831 |
429.22 |
| Nov 25 2016 |
8585 |
403.55 |
| Nov 25 2016 |
10076 |
412.88 |
| Nov 25 2016 |
14826 |
429.22 |
| Nov 18 2016 |
10076 |
412.88 |
| Nov 18 2016 |
8585 |
403.55 |
| Nov 18 2016 |
14826 |
429.22 |
| Nov 11 2016 |
10076 |
412.88 |
| Nov 11 2016 |
8577 |
403.55 |
| Nov 11 2016 |
14823 |
429.22 |
| Nov 04 2016 |
10076 |
412.88 |
| Nov 04 2016 |
8577 |
403.55 |
| Nov 04 2016 |
14823 |
429.22 |
| Oct 28 2016 |
8593 |
403.55 |
| Oct 28 2016 |
10077 |
412.88 |
| Oct 28 2016 |
14843 |
429.22 |
| Oct 21 2016 |
10074 |
412.88 |
| Oct 21 2016 |
8601 |
403.55 |
| Oct 21 2016 |
14850 |
429.22 |
| Oct 14 2016 |
10089 |
412.88 |
| Oct 14 2016 |
8611 |
403.55 |
| Oct 14 2016 |
14850 |
429.22 |
| Oct 07 2016 |
8612 |
403.55 |
| Oct 07 2016 |
10100 |
412.88 |
| Oct 07 2016 |
14864 |
429.22 |
| Sep 30 2016 |
10120 |
412.88 |
| Sep 30 2016 |
8622 |
403.55 |
| Sep 30 2016 |
14876 |
429.22 |
| Sep 23 2016 |
10117 |
412.88 |
| Sep 23 2016 |
8540 |
403.55 |
| Sep 23 2016 |
14778 |
429.22 |
| Sep 16 2016 |
10175 |
412.88 |
| Sep 16 2016 |
8512 |
403.55 |
| Sep 16 2016 |
14805 |
429.22 |
| Sep 09 2016 |
10255 |
412.88 |
| Sep 09 2016 |
8615 |
403.55 |
| Sep 09 2016 |
14865 |
429.22 |
| Sep 02 2016 |
8113 |
390.44 |
| Sep 02 2016 |
8646 |
403.55 |
| Sep 02 2016 |
10380 |
393.71 |
| Aug 26 2016 |
8153 |
390.44 |
| Aug 26 2016 |
8339 |
403.55 |
| Aug 26 2016 |
10108 |
393.71 |
| Aug 19 2016 |
8347 |
403.55 |
| Aug 19 2016 |
8848 |
397.1 |
| Aug 19 2016 |
9375 |
387.82 |
| Aug 12 2016 |
8965 |
397.1 |
| Aug 12 2016 |
11689 |
397.1 |
| Aug 05 2016 |
8767 |
395.05 |
| Aug 05 2016 |
11500 |
395.05 |
| Jul 29 2016 |
8818 |
395.05 |
| Jul 29 2016 |
11605 |
395.05 |
| Jul 22 2016 |
8980 |
395.05 |
| Jul 22 2016 |
11756 |
395.05 |
| Jun 22 2016 |
9199 |
395.05 |
| Jun 22 2016 |
12636 |
395.05 |
| Jun 15 2016 |
9265 |
395.05 |
| Jun 15 2016 |
12769 |
395.05 |
| Jun 08 2016 |
9355 |
395.05 |
| Jun 08 2016 |
12804 |
395.05 |
| Jun 01 2016 |
9404 |
395.05 |
| Jun 01 2016 |
13033 |
395.05 |
| May 25 2016 |
9414 |
395.05 |
| May 25 2016 |
13038 |
395.05 |
| May 18 2016 |
9498 |
395.05 |
| May 18 2016 |
13120 |
395.05 |
| May 11 2016 |
9460 |
395.05 |
| May 11 2016 |
13080 |
395.05 |
| May 04 2016 |
9402 |
395.05 |
| May 04 2016 |
13056 |
395.05 |
| Apr 27 2016 |
9633 |
395.05 |
| Apr 27 2016 |
13312 |
395.05 |
| Apr 20 2016 |
9662 |
395.05 |
| Apr 20 2016 |
13375 |
395.05 |
| Apr 13 2016 |
9589 |
395.05 |
| Apr 13 2016 |
13321 |
395.05 |
| Apr 06 2016 |
9586 |
395.05 |
| Apr 06 2016 |
13419 |
395.05 |
| Mar 30 2016 |
9501 |
395.05 |
| Mar 30 2016 |
13324 |
395.05 |
| Mar 23 2016 |
9519 |
395.05 |
| Mar 23 2016 |
13487 |
395.05 |
| Mar 16 2016 |
9395 |
395.05 |
| Mar 16 2016 |
13412 |
395.05 |
| Mar 09 2016 |
9372 |
395.05 |
| Mar 09 2016 |
13470 |
395.05 |
| Mar 02 2016 |
9343 |
395.05 |
| Mar 02 2016 |
13383 |
395.05 |
| Feb 24 2016 |
9312 |
395.05 |
| Feb 24 2016 |
13377 |
395.05 |
| Feb 17 2016 |
9359 |
395.05 |
| Feb 17 2016 |
13518 |
395.05 |
| Feb 10 2016 |
9389 |
395.05 |
| Feb 10 2016 |
13528 |
395.05 |
| Feb 03 2016 |
9397 |
395.05 |
| Feb 03 2016 |
13556 |
395.05 |
| Jan 27 2016 |
9387 |
395.05 |
| Jan 27 2016 |
13561 |
395.05 |
| Jan 20 2016 |
9411 |
395.05 |
| Jan 20 2016 |
13561 |
395.05 |
| Jan 13 2016 |
9422 |
395.05 |
| Jan 13 2016 |
13579 |
395.05 |
| Jan 06 2016 |
9433 |
395.05 |
| Jan 06 2016 |
13590 |
395.05 |
| Dec 30 2015 |
9433 |
395.05 |
| Dec 30 2015 |
13586 |
395.05 |
| Dec 23 2015 |
9433 |
395.05 |
| Dec 23 2015 |
13586 |
395.05 |
| Dec 16 2015 |
9433 |
395.05 |
| Dec 16 2015 |
13586 |
395.05 |
| Dec 09 2015 |
9443 |
395.05 |
| Dec 09 2015 |
13591 |
395.05 |
| Dec 02 2015 |
9444 |
395.05 |
| Dec 02 2015 |
13592 |
395.05 |
| Nov 25 2015 |
9444 |
395.05 |
| Nov 25 2015 |
13593 |
395.05 |
| Nov 18 2015 |
9444 |
395.05 |
| Nov 18 2015 |
13593 |
395.05 |
| Nov 11 2015 |
9444 |
395.05 |
| Nov 11 2015 |
13589 |
395.05 |
| Nov 04 2015 |
9444 |
395.05 |
| Nov 04 2015 |
13589 |
395.05 |
| Oct 28 2015 |
9430 |
395.05 |
| Oct 28 2015 |
13572 |
395.05 |
| Oct 21 2015 |
9443 |
395.05 |
| Oct 21 2015 |
13560 |
395.05 |
| Oct 14 2015 |
9453 |
395.05 |
| Oct 14 2015 |
13565 |
395.05 |
| Oct 07 2015 |
9439 |
395.05 |
| Oct 07 2015 |
13568 |
395.05 |
| Sep 30 2015 |
9442 |
395.05 |
| Sep 30 2015 |
13582 |
395.05 |
| Sep 23 2015 |
9446 |
395.05 |
| Sep 23 2015 |
13620 |
395.05 |
| Sep 16 2015 |
9442 |
395.05 |
| Sep 16 2015 |
13569 |
395.05 |
| Sep 09 2015 |
9471 |
395.05 |
| Sep 09 2015 |
13546 |
395.05 |
| Sep 02 2015 |
10622 |
407.1 |
| Sep 02 2015 |
15263 |
407.1 |
| Aug 26 2015 |
8274 |
381.84 |
| Aug 26 2015 |
11806 |
381.84 |
| Aug 19 2015 |
6032 |
356.58 |
| Aug 19 2015 |
8928 |
356.58 |
| Aug 12 2015 |
9062 |
389.41 |
| Aug 12 2015 |
13059 |
389.41 |
| Aug 05 2015 |
9053 |
389.41 |
| Aug 05 2015 |
13062 |
389.41 |
| Jul 29 2015 |
9151 |
389.41 |
| Jul 29 2015 |
13264 |
389.41 |
| Jul 22 2015 |
9120 |
389.41 |
| Jul 22 2015 |
13276 |
389.41 |
| Jul 15 2015 |
9234 |
389.41 |
| Jul 15 2015 |
13409 |
389.41 |
| Jul 08 2015 |
9288 |
389.41 |
| Jul 08 2015 |
13544 |
389.41 |
| Jul 01 2015 |
9350 |
389.41 |
| Jul 01 2015 |
13638 |
389.41 |
| Jun 24 2015 |
9405 |
389.41 |
| Jun 24 2015 |
13705 |
389.41 |
| Jun 17 2015 |
9460 |
389.41 |
| Jun 17 2015 |
13770 |
389.41 |
| Jun 10 2015 |
6104 |
358.78 |
| Jun 10 2015 |
9502 |
389.41 |
| Jun 10 2015 |
12629 |
381.75 |
| Jun 03 2015 |
9565 |
389.41 |
| Jun 03 2015 |
6253 |
358.78 |
| Jun 03 2015 |
12823 |
381.75 |
| May 27 2015 |
9555 |
389.41 |
| May 27 2015 |
6185 |
358.78 |
| May 27 2015 |
12727 |
381.75 |
| May 20 2015 |
6259 |
358.78 |
| May 20 2015 |
9611 |
389.41 |
| May 20 2015 |
12794 |
381.75 |
| May 13 2015 |
9616 |
389.41 |
| May 13 2015 |
6300 |
358.78 |
| May 13 2015 |
12874 |
381.75 |
| May 06 2015 |
6213 |
358.78 |
| May 06 2015 |
9353 |
389.41 |
| May 06 2015 |
12613 |
381.75 |
| Apr 29 2015 |
9441 |
389.41 |
| Apr 29 2015 |
6305 |
358.78 |
| Apr 29 2015 |
12787 |
381.75 |
| Apr 22 2015 |
6362 |
358.78 |
| Apr 22 2015 |
9496 |
389.41 |
| Apr 22 2015 |
12859 |
381.75 |
| Apr 15 2015 |
9451 |
389.41 |
| Apr 15 2015 |
6361 |
358.78 |
| Apr 15 2015 |
12887 |
381.75 |
| Apr 08 2015 |
6366 |
358.78 |
| Apr 08 2015 |
9602 |
389.41 |
| Apr 08 2015 |
12917 |
381.75 |
| Apr 01 2015 |
9705 |
389.41 |
| Apr 01 2015 |
6436 |
358.78 |
| Apr 01 2015 |
13164 |
381.75 |
| Mar 25 2015 |
9609 |
389.41 |
| Mar 25 2015 |
6161 |
358.78 |
| Mar 25 2015 |
12778 |
381.75 |
| Mar 18 2015 |
9513 |
389.41 |
| Mar 18 2015 |
5970 |
358.78 |
| Mar 18 2015 |
12587 |
381.75 |
| Mar 11 2015 |
6102 |
358.78 |
| Mar 11 2015 |
9588 |
389.41 |
| Mar 11 2015 |
12972 |
381.75 |
| Mar 04 2015 |
9725 |
389.41 |
| Mar 04 2015 |
6219 |
358.78 |
| Mar 04 2015 |
13108 |
381.75 |
| Feb 25 2015 |
6252 |
358.78 |
| Feb 25 2015 |
9682 |
389.41 |
| Feb 25 2015 |
13124 |
381.75 |
| Feb 18 2015 |
6345 |
358.78 |
| Feb 18 2015 |
9732 |
389.41 |
| Feb 18 2015 |
13183 |
381.75 |
| Feb 11 2015 |
6374 |
358.78 |
| Feb 11 2015 |
9762 |
389.41 |
| Feb 11 2015 |
13205 |
381.75 |
| Feb 04 2015 |
9760 |
389.41 |
| Feb 04 2015 |
6401 |
358.78 |
| Feb 04 2015 |
13216 |
381.75 |
| Jan 28 2015 |
9776 |
389.41 |
| Jan 28 2015 |
6406 |
358.78 |
| Jan 28 2015 |
13231 |
381.75 |
| Jan 21 2015 |
9784 |
389.41 |
| Jan 21 2015 |
6416 |
358.78 |
| Jan 21 2015 |
13249 |
381.75 |
| Jan 14 2015 |
6422 |
358.78 |
| Jan 14 2015 |
9790 |
389.41 |
| Jan 14 2015 |
13269 |
381.75 |
| Jan 07 2015 |
6422 |
358.78 |
| Jan 07 2015 |
9766 |
389.41 |
| Jan 07 2015 |
13248 |
381.75 |
| Dec 31 2014 |
9767 |
389.41 |
| Dec 31 2014 |
6422 |
358.78 |
| Dec 31 2014 |
13249 |
381.75 |
| Dec 24 2014 |
6422 |
358.78 |
| Dec 24 2014 |
9767 |
389.41 |
| Dec 24 2014 |
13249 |
381.75 |
| Dec 17 2014 |
9754 |
389.41 |
| Dec 17 2014 |
6422 |
358.78 |
| Dec 17 2014 |
13242 |
381.75 |
| Dec 10 2014 |
9754 |
389.41 |
| Dec 10 2014 |
6422 |
358.78 |
| Dec 10 2014 |
13242 |
381.75 |
| Dec 03 2014 |
9754 |
389.41 |
| Dec 03 2014 |
6422 |
358.78 |
| Dec 03 2014 |
13242 |
381.75 |
| Nov 26 2014 |
6422 |
358.78 |
| Nov 26 2014 |
9754 |
389.41 |
| Nov 26 2014 |
13242 |
381.75 |
| Nov 19 2014 |
9754 |
389.41 |
| Nov 19 2014 |
6422 |
358.78 |
| Nov 19 2014 |
13242 |
381.75 |
| Nov 12 2014 |
9754 |
389.41 |
| Nov 12 2014 |
6422 |
358.78 |
| Nov 12 2014 |
13242 |
381.75 |
| Nov 05 2014 |
6422 |
358.78 |
| Nov 05 2014 |
9754 |
389.41 |
| Nov 05 2014 |
13243 |
381.75 |
| Oct 29 2014 |
6421 |
358.78 |
| Oct 29 2014 |
9754 |
389.41 |
| Oct 29 2014 |
13242 |
381.75 |
| Oct 22 2014 |
9729 |
389.41 |
| Oct 22 2014 |
6412 |
358.78 |
| Oct 22 2014 |
13259 |
381.75 |
| Oct 15 2014 |
6397 |
358.78 |
| Oct 15 2014 |
9714 |
389.41 |
| Oct 15 2014 |
13233 |
381.75 |
| Oct 08 2014 |
6404 |
358.78 |
| Oct 08 2014 |
9698 |
389.41 |
| Oct 08 2014 |
13234 |
381.75 |
| Oct 01 2014 |
9712 |
389.41 |
| Oct 01 2014 |
6409 |
358.78 |
| Oct 01 2014 |
13250 |
381.75 |
| Sep 24 2014 |
9695 |
389.41 |
| Sep 24 2014 |
6430 |
358.78 |
| Sep 24 2014 |
13239 |
381.75 |
| Sep 17 2014 |
6390 |
358.78 |
| Sep 17 2014 |
9762 |
389.41 |
| Sep 17 2014 |
13227 |
381.75 |
| Sep 10 2014 |
9675 |
389.41 |
| Sep 10 2014 |
6402 |
358.78 |
| Sep 10 2014 |
13252 |
381.75 |
| Sep 03 2014 |
9688 |
389.41 |
| Sep 03 2014 |
6401 |
358.78 |
| Sep 03 2014 |
13286 |
381.75 |
| Aug 27 2014 |
6320 |
358.78 |
| Aug 27 2014 |
10343 |
358.78 |
| Aug 20 2014 |
6305 |
358.78 |
| Aug 20 2014 |
10373 |
358.78 |
| Aug 13 2014 |
6314 |
358.78 |
| Aug 13 2014 |
10410 |
358.78 |
| Aug 06 2014 |
6402 |
358.78 |
| Aug 06 2014 |
10420 |
358.78 |
| Jul 30 2014 |
6421 |
358.78 |
| Jul 30 2014 |
10487 |
358.78 |
| Jul 23 2014 |
6439 |
358.78 |
| Jul 23 2014 |
10500 |
358.78 |
| Jul 16 2014 |
6510 |
358.78 |
| Jul 16 2014 |
10485 |
358.78 |
| Jul 09 2014 |
6534 |
358.78 |
| Jul 09 2014 |
10475 |
358.78 |
| Jul 02 2014 |
6584 |
358.78 |
| Jul 02 2014 |
10571 |
358.78 |
| Jun 25 2014 |
6645 |
358.78 |
| Jun 25 2014 |
10562 |
358.78 |
| Apr 02 2014 |
15611 |
434.07 |
| Apr 02 2014 |
21982 |
434.07 |
| Mar 26 2014 |
15921 |
434.07 |
| Mar 26 2014 |
21939 |
434.07 |
| Mar 19 2014 |
16046 |
434.07 |
| Mar 19 2014 |
21913 |
434.07 |
| Mar 12 2014 |
16034 |
434.07 |
| Mar 12 2014 |
21948 |
434.07 |
| Mar 05 2014 |
16052 |
434.07 |
| Mar 05 2014 |
21862 |
434.07 |
| Feb 26 2014 |
16079 |
434.07 |
| Feb 26 2014 |
21864 |
434.07 |
| Feb 19 2014 |
16100 |
434.07 |
| Feb 19 2014 |
21893 |
434.07 |
| Feb 12 2014 |
16103 |
434.07 |
| Feb 12 2014 |
21835 |
434.07 |
| Feb 05 2014 |
16210 |
434.07 |
| Feb 05 2014 |
21926 |
434.07 |
| Jan 29 2014 |
16320 |
434.07 |
| Jan 29 2014 |
21938 |
434.07 |
| Jan 22 2014 |
16283 |
434.07 |
| Jan 22 2014 |
21869 |
434.07 |
| Jan 15 2014 |
16324 |
434.07 |
| Jan 15 2014 |
21914 |
434.07 |
| Jan 08 2014 |
16343 |
434.07 |
| Jan 08 2014 |
21842 |
434.07 |
| Jan 01 2014 |
16347 |
434.07 |
| Jan 01 2014 |
21845 |
434.07 |
| Dec 25 2013 |
16347 |
434.07 |
| Dec 25 2013 |
21850 |
434.07 |
| Dec 18 2013 |
16347 |
434.07 |
| Dec 18 2013 |
21850 |
434.07 |
| Dec 11 2013 |
16347 |
434.07 |
| Dec 11 2013 |
21851 |
434.07 |
| Dec 04 2013 |
16347 |
434.07 |
| Dec 04 2013 |
21852 |
434.07 |
| Nov 27 2013 |
16347 |
434.07 |
| Nov 27 2013 |
21852 |
434.07 |
| Nov 20 2013 |
16347 |
434.07 |
| Nov 20 2013 |
21853 |
434.07 |
| Nov 13 2013 |
16349 |
434.07 |
| Nov 13 2013 |
21854 |
434.07 |
| Nov 06 2013 |
16349 |
434.07 |
| Nov 06 2013 |
21854 |
434.07 |
| Oct 30 2013 |
16347 |
434.07 |
| Oct 30 2013 |
21852 |
434.07 |
| Oct 23 2013 |
16348 |
434.07 |
| Oct 23 2013 |
21847 |
434.07 |
| Oct 16 2013 |
16325 |
434.07 |
| Oct 16 2013 |
21845 |
434.07 |
| Oct 09 2013 |
16312 |
434.07 |
| Oct 09 2013 |
21682 |
434.07 |
| Oct 02 2013 |
16300 |
434.07 |
| Oct 02 2013 |
21714 |
434.07 |
| Sep 25 2013 |
16210 |
434.07 |
| Sep 25 2013 |
21660 |
434.07 |
| Sep 18 2013 |
16119 |
434.07 |
| Sep 18 2013 |
21466 |
434.07 |
| Sep 11 2013 |
16029 |
434.07 |
| Sep 11 2013 |
21325 |
434.07 |
| Sep 04 2013 |
16023 |
434.07 |
| Sep 04 2013 |
21448 |
434.07 |
| Aug 28 2013 |
15996 |
434.07 |
| Aug 28 2013 |
21393 |
434.07 |
| Aug 21 2013 |
16076 |
434.07 |
| Aug 21 2013 |
21527 |
434.07 |
| Aug 14 2013 |
16156 |
434.07 |
| Aug 14 2013 |
21262 |
434.07 |
| Aug 07 2013 |
11098 |
382.76 |
| Aug 07 2013 |
14274 |
382.76 |
| Jul 31 2013 |
10816 |
378.94 |
| Jul 31 2013 |
13874 |
378.94 |
| Jul 24 2013 |
10903 |
378.94 |
| Jul 24 2013 |
13945 |
378.94 |
| Jul 17 2013 |
10958 |
378.94 |
| Jul 17 2013 |
13981 |
378.94 |
| Jul 10 2013 |
11079 |
378.94 |
| Jul 10 2013 |
14146 |
378.94 |
| Jul 03 2013 |
11191 |
378.94 |
| Jul 03 2013 |
14129 |
378.94 |
| Jun 26 2013 |
11423 |
378.94 |
| Jun 26 2013 |
14300 |
378.94 |
| Jun 19 2013 |
11585 |
378.94 |
| Jun 19 2013 |
14295 |
378.94 |
| Jun 12 2013 |
11651 |
378.94 |
| Jun 12 2013 |
14495 |
378.94 |
| Jun 05 2013 |
11499 |
378.94 |
| Jun 05 2013 |
14378 |
378.94 |
| May 29 2013 |
11569 |
378.94 |
| May 29 2013 |
14382 |
378.94 |
| May 22 2013 |
11739 |
378.94 |
| May 22 2013 |
14671 |
378.94 |
| May 15 2013 |
11810 |
378.94 |
| May 15 2013 |
14681 |
378.94 |
| May 08 2013 |
11754 |
378.94 |
| May 08 2013 |
14613 |
378.94 |
| May 01 2013 |
11912 |
378.94 |
| May 01 2013 |
14778 |
378.94 |
| Apr 24 2013 |
11899 |
378.94 |
| Apr 24 2013 |
14749 |
378.94 |
| Apr 17 2013 |
11950 |
378.94 |
| Apr 17 2013 |
14817 |
378.94 |
| Apr 10 2013 |
9226 |
351.37 |
| Apr 10 2013 |
11378 |
351.37 |
| Apr 03 2013 |
9201 |
351.37 |
| Apr 03 2013 |
11405 |
351.37 |
| Mar 27 2013 |
9222 |
351.37 |
| Mar 27 2013 |
11445 |
351.37 |
| Mar 20 2013 |
9098 |
351.37 |
| Mar 20 2013 |
11455 |
351.37 |
| Mar 13 2013 |
11446 |
351.37 |
| Oct 19 2012 |
7899 |
351.37 |
| Oct 19 2012 |
14333 |
384.69 |
| Sep 23 2012 |
7854 |
351.37 |
| Sep 23 2012 |
14271 |
384.69 |
| Aug 31 2012 |
7667 |
351.37 |
| Aug 31 2012 |
14023 |
384.69 |
| Aug 24 2012 |
7616 |
351.37 |
| Aug 24 2012 |
13941 |
384.69 |
| Aug 10 2012 |
8975 |
371.3 |
| Aug 10 2012 |
15905 |
402.44 |
| Aug 03 2012 |
17727 |
418.01 |
| Jul 27 2012 |
17374 |
418.01 |
| Jul 06 2012 |
16992 |
418.01 |
| Jun 22 2012 |
16239 |
418.01 |
| Jun 15 2012 |
16667 |
418.01 |
| Jun 08 2012 |
16494 |
418.01 |
| Jun 01 2012 |
16339 |
418.01 |
| May 25 2012 |
15304 |
418.01 |
| May 18 2012 |
15480 |
418.01 |
| May 11 2012 |
15449 |
418.01 |
| May 04 2012 |
15070 |
418.01 |
| Apr 27 2012 |
14670 |
418.01 |
| Apr 13 2012 |
13655 |
418.01 |
| Apr 06 2012 |
13340 |
418.01 |
| Mar 27 2012 |
7291 |
470.14 |
| Mar 27 2012 |
14615 |
435.39 |
| Sep 23 2011 |
10367 |
470.14 |
| Sep 23 2011 |
15154 |
470.14 |
| Sep 16 2011 |
10349 |
470.14 |
| Sep 16 2011 |
15117 |
470.14 |
| Sep 10 2011 |
10138 |
470.14 |
| Sep 10 2011 |
14801 |
470.14 |
| Sep 02 2011 |
9978 |
470.14 |
| Sep 02 2011 |
14672 |
470.14 |
| Aug 26 2011 |
9953 |
470.14 |
| Aug 26 2011 |
14655 |
470.14 |
| Aug 19 2011 |
9766 |
470.14 |
| Aug 19 2011 |
13756 |
470.14 |
| Aug 12 2011 |
9709 |
470.14 |
| Aug 12 2011 |
13587 |
470.14 |
| Aug 05 2011 |
9664 |
470.14 |
| Aug 05 2011 |
13465 |
470.14 |
| Jul 29 2011 |
9587 |
470.14 |
| Jul 29 2011 |
13332 |
470.14 |
| Jul 22 2011 |
9185 |
470.14 |
| Jul 22 2011 |
12764 |
470.14 |
| Jul 15 2011 |
8734 |
470.14 |
| Jul 15 2011 |
12178 |
470.14 |
