| May 25 2016 |
2426 |
306.09 |
| May 25 2016 |
3700 |
306.09 |
| May 18 2016 |
2422 |
306.09 |
| May 18 2016 |
3725 |
306.09 |
| May 11 2016 |
2425 |
306.09 |
| May 11 2016 |
3705 |
306.09 |
| May 04 2016 |
2380 |
306.09 |
| May 04 2016 |
3704 |
306.09 |
| Apr 27 2016 |
2488 |
306.09 |
| Apr 27 2016 |
3777 |
306.09 |
| Apr 20 2016 |
2589 |
306.09 |
| Apr 20 2016 |
3877 |
306.09 |
| Apr 13 2016 |
2560 |
306.09 |
| Apr 13 2016 |
3887 |
306.09 |
| Apr 06 2016 |
2583 |
306.09 |
| Apr 06 2016 |
3924 |
306.09 |
| Mar 30 2016 |
2554 |
306.09 |
| Mar 30 2016 |
3894 |
306.09 |
| Mar 23 2016 |
2564 |
306.09 |
| Mar 23 2016 |
3972 |
306.09 |
| Mar 16 2016 |
2510 |
306.09 |
| Mar 16 2016 |
3931 |
306.09 |
| Mar 09 2016 |
2495 |
306.09 |
| Mar 09 2016 |
3947 |
306.09 |
| Mar 02 2016 |
2477 |
306.09 |
| Mar 02 2016 |
3912 |
306.09 |
| Feb 24 2016 |
2472 |
306.09 |
| Feb 24 2016 |
3904 |
306.09 |
| Feb 17 2016 |
2482 |
306.09 |
| Feb 17 2016 |
3938 |
306.09 |
| Feb 10 2016 |
2508 |
306.09 |
| Feb 10 2016 |
3959 |
306.09 |
| Feb 03 2016 |
2523 |
306.09 |
| Feb 03 2016 |
3972 |
306.09 |
| Jan 27 2016 |
2523 |
306.09 |
| Jan 27 2016 |
3978 |
306.09 |
| Jan 20 2016 |
2535 |
306.09 |
| Jan 20 2016 |
3983 |
306.09 |
| Jan 13 2016 |
2539 |
306.09 |
| Jan 13 2016 |
3984 |
306.09 |
| Jan 06 2016 |
2542 |
306.09 |
| Jan 06 2016 |
3985 |
306.09 |
| Dec 30 2015 |
2543 |
306.09 |
| Dec 30 2015 |
3987 |
306.09 |
| Dec 23 2015 |
2543 |
306.09 |
| Dec 23 2015 |
3987 |
306.09 |
| Dec 16 2015 |
2543 |
306.09 |
| Dec 16 2015 |
3987 |
306.09 |
| Dec 09 2015 |
2543 |
306.09 |
| Dec 09 2015 |
3987 |
306.09 |
| Dec 02 2015 |
2543 |
306.09 |
| Dec 02 2015 |
3987 |
306.09 |
| Nov 25 2015 |
2543 |
306.09 |
| Nov 25 2015 |
3987 |
306.09 |
| Nov 18 2015 |
2543 |
306.09 |
| Nov 18 2015 |
3987 |
306.09 |
| Nov 11 2015 |
2543 |
306.09 |
| Nov 11 2015 |
3987 |
306.09 |
| Nov 04 2015 |
2543 |
306.09 |
| Nov 04 2015 |
3987 |
306.09 |
| Oct 28 2015 |
2537 |
306.09 |
| Oct 28 2015 |
3983 |
306.09 |
| Oct 21 2015 |
2542 |
306.09 |
| Oct 21 2015 |
3987 |
306.09 |
| Oct 14 2015 |
2542 |
306.09 |
| Oct 14 2015 |
3989 |
306.09 |
| Oct 07 2015 |
2540 |
306.09 |
| Oct 07 2015 |
3988 |
306.09 |
| Sep 30 2015 |
2542 |
306.09 |
| Sep 30 2015 |
3986 |
306.09 |
| Sep 23 2015 |
2539 |
306.09 |
| Sep 23 2015 |
4016 |
306.09 |
| Sep 16 2015 |
2539 |
306.09 |
| Sep 16 2015 |
4029 |
306.09 |
| Sep 09 2015 |
2542 |
306.09 |
| Sep 09 2015 |
4012 |
306.09 |
| Sep 02 2015 |
2533 |
306.09 |
| Sep 02 2015 |
4000 |
306.09 |
| Aug 26 2015 |
2603 |
306.09 |
| Aug 26 2015 |
4077 |
306.09 |
| Aug 19 2015 |
4032 |
330.22 |
| Aug 19 2015 |
6218 |
330.22 |
| Aug 12 2015 |
4375 |
335.21 |
| Aug 12 2015 |
6682 |
335.21 |
| Aug 05 2015 |
4374 |
335.21 |
| Aug 05 2015 |
6709 |
335.21 |
| Jul 29 2015 |
4447 |
335.21 |
| Jul 29 2015 |
6792 |
335.21 |
| Jul 22 2015 |
4433 |
335.21 |
| Jul 22 2015 |
6764 |
335.21 |
| Jul 15 2015 |
4520 |
335.21 |
| Jul 15 2015 |
6892 |
335.21 |
| Jul 08 2015 |
4549 |
335.21 |
| Jul 08 2015 |
7009 |
335.21 |
| Jul 01 2015 |
4618 |
335.21 |
| Jul 01 2015 |
7057 |
335.21 |
| Jun 24 2015 |
4750 |
335.92 |
| Jun 24 2015 |
7218 |
335.92 |
| Jun 17 2015 |
4787 |
335.92 |
| Jun 17 2015 |
7298 |
335.92 |
| Jun 10 2015 |
7266 |
365.46 |
| Jun 10 2015 |
10547 |
365.46 |
| Jun 03 2015 |
7331 |
365.46 |
| Jun 03 2015 |
10729 |
365.46 |
| May 27 2015 |
8695 |
380.3 |
| May 27 2015 |
12541 |
380.3 |
| May 20 2015 |
8758 |
380.3 |
| May 20 2015 |
12618 |
380.3 |
| May 13 2015 |
8762 |
380.3 |
| May 13 2015 |
12702 |
380.3 |
| May 06 2015 |
8518 |
380.3 |
| May 06 2015 |
12442 |
380.3 |
| Apr 29 2015 |
8601 |
380.3 |
| Apr 29 2015 |
12608 |
380.3 |
| Apr 22 2015 |
8645 |
380.3 |
| Apr 22 2015 |
12666 |
380.3 |
| Apr 15 2015 |
8626 |
380.3 |
| Apr 15 2015 |
12687 |
380.3 |
| Apr 08 2015 |
8771 |
380.3 |
| Apr 08 2015 |
12727 |
380.3 |
| Apr 01 2015 |
8868 |
380.3 |
| Apr 01 2015 |
12967 |
380.3 |
| Mar 25 2015 |
8802 |
380.3 |
| Mar 25 2015 |
12590 |
380.3 |
| Mar 18 2015 |
8707 |
380.3 |
| Mar 18 2015 |
12402 |
380.3 |
| Mar 11 2015 |
8794 |
380.3 |
| Mar 11 2015 |
12787 |
380.3 |
| Mar 04 2015 |
8923 |
380.3 |
| Mar 04 2015 |
12922 |
380.3 |
| Feb 25 2015 |
8886 |
380.3 |
| Feb 25 2015 |
12942 |
380.3 |
| Feb 18 2015 |
8938 |
380.3 |
| Feb 18 2015 |
13012 |
380.3 |
| Feb 11 2015 |
8959 |
380.3 |
| Feb 11 2015 |
13025 |
380.3 |
| Feb 04 2015 |
8952 |
380.3 |
| Feb 04 2015 |
13030 |
380.3 |
| Jan 28 2015 |
8967 |
380.3 |
| Jan 28 2015 |
13047 |
380.3 |
| Jan 21 2015 |
8975 |
380.3 |
| Jan 21 2015 |
13068 |
380.3 |
| Jan 14 2015 |
8987 |
380.3 |
| Jan 14 2015 |
13092 |
380.3 |
| Jan 07 2015 |
8965 |
380.3 |
| Jan 07 2015 |
13075 |
380.3 |
| Dec 31 2014 |
8966 |
380.3 |
| Dec 31 2014 |
13078 |
380.3 |
| Dec 24 2014 |
8966 |
380.3 |
| Dec 24 2014 |
13078 |
380.3 |
| Dec 17 2014 |
8957 |
380.3 |
| Dec 17 2014 |
13071 |
380.3 |
| Dec 10 2014 |
8957 |
380.3 |
| Dec 10 2014 |
13071 |
380.3 |
| Dec 03 2014 |
8957 |
380.3 |
| Dec 03 2014 |
13071 |
380.3 |
| Nov 26 2014 |
8957 |
380.3 |
| Nov 26 2014 |
13071 |
380.3 |
| Nov 19 2014 |
8957 |
380.3 |
| Nov 19 2014 |
13071 |
380.3 |
| Nov 12 2014 |
8957 |
380.3 |
| Nov 12 2014 |
13071 |
380.3 |
| Nov 05 2014 |
8957 |
380.3 |
| Nov 05 2014 |
13072 |
380.3 |
| Oct 29 2014 |
8957 |
380.3 |
| Oct 29 2014 |
13072 |
380.3 |
| Oct 22 2014 |
8934 |
380.3 |
| Oct 22 2014 |
13088 |
380.3 |
| Oct 15 2014 |
8925 |
380.3 |
| Oct 15 2014 |
13062 |
380.3 |
| Oct 08 2014 |
8917 |
380.3 |
| Oct 08 2014 |
13065 |
380.3 |
| Oct 01 2014 |
8930 |
380.3 |
| Oct 01 2014 |
13080 |
380.3 |
| Sep 24 2014 |
8918 |
380.3 |
| Sep 24 2014 |
13068 |
380.3 |
| Sep 17 2014 |
8973 |
380.3 |
| Sep 17 2014 |
13057 |
380.3 |
| Sep 10 2014 |
8888 |
380.3 |
| Sep 10 2014 |
13081 |
380.3 |
| Sep 03 2014 |
8890 |
380.3 |
| Sep 03 2014 |
13116 |
380.3 |
| Aug 27 2014 |
9546 |
387.05 |
| Aug 27 2014 |
13991 |
387.05 |
| Aug 20 2014 |
9520 |
387.05 |
| Aug 20 2014 |
13999 |
387.05 |
| Aug 13 2014 |
9567 |
387.05 |
| Aug 13 2014 |
14061 |
387.05 |
| Aug 06 2014 |
9615 |
387.05 |
| Aug 06 2014 |
14141 |
387.05 |
| Jul 30 2014 |
9632 |
387.05 |
| Jul 30 2014 |
14254 |
387.05 |
| Jul 23 2014 |
9566 |
387.05 |
| Jul 23 2014 |
14216 |
387.05 |
| Jul 16 2014 |
9572 |
387.05 |
| Jul 16 2014 |
14199 |
387.05 |
| Jul 09 2014 |
9634 |
387.05 |
| Jul 09 2014 |
14152 |
387.05 |
| Jul 02 2014 |
9723 |
387.05 |
| Jul 02 2014 |
14298 |
387.05 |
| Jun 25 2014 |
8959 |
377.85 |
| Jun 25 2014 |
13016 |
377.85 |
| Jun 18 2014 |
9045 |
377.85 |
| Jun 18 2014 |
13074 |
377.85 |
| Jun 11 2014 |
9108 |
377.85 |
| Jun 11 2014 |
13226 |
377.85 |
| Jun 04 2014 |
9302 |
377.85 |
| Jun 04 2014 |
13340 |
377.85 |
| May 28 2014 |
9370 |
377.85 |
| May 28 2014 |
13365 |
377.85 |
| May 21 2014 |
9447 |
377.85 |
| May 21 2014 |
13424 |
377.85 |
| May 14 2014 |
9533 |
377.85 |
| May 14 2014 |
13470 |
377.85 |
| May 07 2014 |
9373 |
377.85 |
| May 07 2014 |
13293 |
377.85 |
| Apr 30 2014 |
9700 |
377.85 |
| Apr 30 2014 |
13676 |
377.85 |
| Apr 23 2014 |
9795 |
377.85 |
| Apr 23 2014 |
13870 |
377.85 |
| Apr 16 2014 |
9742 |
377.85 |
| Apr 16 2014 |
13789 |
377.85 |
| Apr 09 2014 |
9848 |
377.85 |
| Apr 09 2014 |
14017 |
377.85 |
| Apr 02 2014 |
9947 |
377.85 |
| Apr 02 2014 |
13724 |
377.85 |
| Mar 26 2014 |
10159 |
377.85 |
| Mar 26 2014 |
13763 |
377.85 |
| Mar 19 2014 |
10637 |
382.13 |
| Mar 19 2014 |
14402 |
382.13 |
| Mar 12 2014 |
10679 |
382.5 |
| Mar 12 2014 |
14442 |
382.5 |
| Mar 05 2014 |
10694 |
382.5 |
| Mar 05 2014 |
14375 |
382.5 |
| Feb 26 2014 |
10711 |
382.5 |
| Feb 26 2014 |
14375 |
382.5 |
| Feb 19 2014 |
10740 |
382.5 |
| Feb 19 2014 |
14419 |
382.5 |
| Feb 12 2014 |
10758 |
382.5 |
| Feb 12 2014 |
14427 |
382.5 |
| Feb 05 2014 |
10850 |
382.5 |
| Feb 05 2014 |
14497 |
382.5 |
| Jan 29 2014 |
10929 |
382.5 |
| Jan 29 2014 |
14514 |
382.5 |
| Jan 22 2014 |
10911 |
382.5 |
| Jan 22 2014 |
14473 |
382.5 |
| Jan 15 2014 |
10950 |
382.5 |
| Jan 15 2014 |
14512 |
382.5 |
| Jan 08 2014 |
10964 |
382.5 |
| Jan 08 2014 |
14481 |
382.5 |
| Jan 01 2014 |
10963 |
382.5 |
| Jan 01 2014 |
14481 |
382.5 |
| Dec 25 2013 |
10963 |
382.5 |
| Dec 25 2013 |
14481 |
382.5 |
| Dec 18 2013 |
10963 |
382.5 |
| Dec 18 2013 |
14481 |
382.5 |
| Dec 11 2013 |
10963 |
382.5 |
| Dec 11 2013 |
14482 |
382.5 |
| Dec 04 2013 |
10963 |
382.5 |
| Dec 04 2013 |
14483 |
382.5 |
| Nov 27 2013 |
10963 |
382.5 |
| Nov 27 2013 |
14483 |
382.5 |
| Nov 20 2013 |
10963 |
382.5 |
| Nov 20 2013 |
14484 |
382.5 |
| Nov 13 2013 |
10963 |
382.5 |
| Nov 13 2013 |
14484 |
382.5 |
| Nov 06 2013 |
10963 |
382.5 |
| Nov 06 2013 |
14484 |
382.5 |
| Oct 30 2013 |
10962 |
382.5 |
| Oct 30 2013 |
14483 |
382.5 |
| Oct 23 2013 |
10963 |
382.5 |
| Oct 23 2013 |
14482 |
382.5 |
| Oct 16 2013 |
10942 |
382.5 |
| Oct 16 2013 |
14482 |
382.5 |
| Oct 09 2013 |
10940 |
382.5 |
| Oct 09 2013 |
14405 |
382.5 |
| Oct 02 2013 |
10929 |
382.5 |
| Oct 02 2013 |
14421 |
382.5 |
| Sep 25 2013 |
10863 |
382.5 |
| Sep 25 2013 |
14384 |
382.5 |
| Sep 18 2013 |
10831 |
382.5 |
| Sep 18 2013 |
14264 |
382.5 |
| Sep 11 2013 |
10162 |
375.91 |
| Sep 11 2013 |
13342 |
375.91 |
| Sep 04 2013 |
11251 |
387.15 |
| Sep 04 2013 |
14892 |
387.15 |
| Aug 28 2013 |
11246 |
387.15 |
| Aug 28 2013 |
14871 |
387.15 |
| Aug 21 2013 |
11311 |
387.15 |
| Aug 21 2013 |
14969 |
387.15 |
| Aug 14 2013 |
11349 |
387.15 |
| Aug 14 2013 |
14705 |
387.15 |
| Aug 07 2013 |
11523 |
387.15 |
| Aug 07 2013 |
14849 |
387.15 |
| Jul 31 2013 |
10366 |
374.05 |
| Jul 31 2013 |
13235 |
374.05 |
| Jul 24 2013 |
10460 |
374.05 |
| Jul 24 2013 |
13310 |
374.05 |
| Jul 17 2013 |
10512 |
374.05 |
| Jul 17 2013 |
13347 |
374.05 |
| Jul 10 2013 |
10629 |
374.05 |
| Jul 10 2013 |
13487 |
374.05 |
| Jul 03 2013 |
8952 |
354.92 |
| Jul 03 2013 |
11152 |
354.92 |
| Jun 26 2013 |
9133 |
354.92 |
| Jun 26 2013 |
11286 |
354.92 |
| Jun 19 2013 |
9250 |
354.92 |
| Jun 19 2013 |
11286 |
354.92 |
| Jun 12 2013 |
6152 |
338.59 |
| Jun 12 2013 |
9317 |
354.92 |
| Jun 12 2013 |
11085 |
351.66 |
| Jun 05 2013 |
9202 |
354.92 |
| Jun 05 2013 |
6122 |
338.59 |
| Jun 05 2013 |
11001 |
351.66 |
| May 29 2013 |
6040 |
338.59 |
| May 29 2013 |
9251 |
354.92 |
| May 29 2013 |
10998 |
351.66 |
| May 22 2013 |
6205 |
338.59 |
| May 22 2013 |
9425 |
354.92 |
| May 22 2013 |
11234 |
351.66 |
| May 15 2013 |
9522 |
354.92 |
| May 15 2013 |
6260 |
338.59 |
| May 15 2013 |
11282 |
351.66 |
| May 08 2013 |
10240 |
362.92 |
| May 08 2013 |
6267 |
338.59 |
| May 08 2013 |
11228 |
351.66 |
| May 01 2013 |
6457 |
338.59 |
| May 01 2013 |
10358 |
362.92 |
| May 01 2013 |
11334 |
351.66 |
| Apr 24 2013 |
10361 |
362.92 |
| Apr 24 2013 |
6303 |
338.59 |
| Apr 24 2013 |
11330 |
351.66 |
| Apr 17 2013 |
10394 |
362.92 |
| Apr 17 2013 |
6388 |
338.59 |
| Apr 17 2013 |
11412 |
351.66 |
| Apr 10 2013 |
10268 |
362.92 |
| Apr 10 2013 |
6427 |
338.59 |
| Apr 10 2013 |
11403 |
351.66 |
| Apr 03 2013 |
6435 |
338.59 |
| Apr 03 2013 |
9599 |
355.97 |
| Apr 03 2013 |
11528 |
352.49 |
| Mar 27 2013 |
9635 |
355.97 |
| Mar 27 2013 |
6564 |
338.59 |
| Mar 27 2013 |
11565 |
352.49 |
| Mar 20 2013 |
9501 |
355.97 |
| Mar 20 2013 |
6541 |
338.59 |
| Mar 20 2013 |
11576 |
352.49 |
| Mar 13 2013 |
4920 |
338.59 |
| Mar 13 2013 |
10699 |
344.72 |
| Oct 19 2012 |
7509 |
346.76 |
| Oct 19 2012 |
6128 |
338.59 |
| Oct 19 2012 |
9493 |
344.72 |
| Sep 23 2012 |
6101 |
338.59 |
| Sep 23 2012 |
7471 |
346.76 |
| Sep 23 2012 |
9457 |
344.72 |
| Aug 31 2012 |
7281 |
346.76 |
| Aug 31 2012 |
5921 |
338.59 |
| Aug 31 2012 |
9305 |
344.72 |
| Aug 24 2012 |
5876 |
338.59 |
| Aug 24 2012 |
7224 |
346.76 |
| Aug 24 2012 |
9269 |
344.72 |
| Aug 10 2012 |
8983 |
371.37 |
| Aug 10 2012 |
5748 |
338.59 |
| Aug 10 2012 |
10803 |
360.45 |
| Aug 03 2012 |
5651 |
338.59 |
| Aug 03 2012 |
10723 |
394.89 |
| Aug 03 2012 |
11384 |
366.74 |
| Jul 27 2012 |
5623 |
338.59 |
| Jul 27 2012 |
10416 |
394.89 |
| Jul 27 2012 |
11217 |
366.74 |
| Jul 06 2012 |
9951 |
394.89 |
| Jul 06 2012 |
5477 |
338.59 |
| Jul 06 2012 |
10979 |
366.74 |
| Jun 22 2012 |
9029 |
394.89 |
| Jun 22 2012 |
5449 |
338.59 |
| Jun 22 2012 |
10520 |
366.74 |
| Jun 15 2012 |
9051 |
394.89 |
| Jun 15 2012 |
13922 |
394.89 |
| Jun 08 2012 |
9027 |
394.89 |
| Jun 08 2012 |
13798 |
394.89 |
| Jun 01 2012 |
8649 |
394.89 |
| Jun 01 2012 |
13643 |
394.89 |
| Mar 27 2012 |
7292 |
470.14 |
| Mar 27 2012 |
17699 |
470.14 |
| Sep 23 2011 |
10369 |
470.14 |
| Sep 23 2011 |
15153 |
470.14 |
| Sep 16 2011 |
10351 |
470.14 |
| Sep 16 2011 |
15116 |
470.14 |
| Sep 10 2011 |
10139 |
470.14 |
| Sep 10 2011 |
14800 |
470.14 |
| Sep 02 2011 |
9979 |
470.14 |
| Sep 02 2011 |
14671 |
470.14 |
| Aug 26 2011 |
9955 |
470.14 |
| Aug 26 2011 |
14654 |
470.14 |
| Aug 19 2011 |
9763 |
470.14 |
| Aug 19 2011 |
13755 |
470.14 |
| Aug 12 2011 |
9706 |
470.14 |
| Aug 12 2011 |
13586 |
470.14 |
| Aug 05 2011 |
9661 |
470.14 |
| Aug 05 2011 |
13464 |
470.14 |
| Jul 29 2011 |
9585 |
470.14 |
| Jul 29 2011 |
13330 |
470.14 |
| Jul 22 2011 |
9183 |
470.14 |
| Jul 22 2011 |
12762 |
470.14 |
| Jul 15 2011 |
8731 |
470.14 |
| Jul 15 2011 |
12176 |
470.14 |
