| Apr 19 2024 |
2516 |
360.53 |
| Apr 19 2024 |
3045 |
317.63 |
| Apr 19 2024 |
4139 |
314.85 |
| Apr 17 2024 |
2530 |
360.53 |
| Apr 17 2024 |
3483 |
331.05 |
| Apr 17 2024 |
5255 |
336.95 |
| Apr 10 2024 |
2551 |
360.53 |
| Apr 10 2024 |
3486 |
331.05 |
| Apr 10 2024 |
5259 |
336.95 |
| Apr 03 2024 |
2514 |
360.53 |
| Apr 03 2024 |
3472 |
331.05 |
| Apr 03 2024 |
5253 |
336.95 |
| Mar 27 2024 |
2528 |
360.53 |
| Mar 27 2024 |
2198 |
293.41 |
| Mar 27 2024 |
3913 |
310.19 |
| Mar 21 2024 |
2517 |
360.53 |
| Mar 21 2024 |
738 |
289.09 |
| Mar 21 2024 |
4039 |
312.9 |
| Mar 14 2024 |
2546 |
360.53 |
| Mar 14 2024 |
742 |
289.09 |
| Mar 14 2024 |
3995 |
312.9 |
| Mar 07 2024 |
2543 |
360.53 |
| Mar 07 2024 |
741 |
289.09 |
| Mar 07 2024 |
4006 |
312.9 |
| Feb 29 2024 |
2532 |
360.53 |
| Feb 29 2024 |
741 |
289.09 |
| Feb 29 2024 |
4027 |
312.9 |
| Feb 22 2024 |
2546 |
360.53 |
| Feb 22 2024 |
740 |
289.09 |
| Feb 22 2024 |
4030 |
312.9 |
| Feb 15 2024 |
2482 |
360.53 |
| Feb 15 2024 |
742 |
289.09 |
| Feb 15 2024 |
4027 |
312.9 |
| Feb 08 2024 |
2476 |
360.53 |
| Feb 08 2024 |
737 |
289.09 |
| Feb 08 2024 |
3990 |
312.9 |
| Feb 01 2024 |
2435 |
360.53 |
| Feb 01 2024 |
732 |
289.09 |
| Feb 01 2024 |
3918 |
312.9 |
| Jan 25 2024 |
2409 |
360.53 |
| Jan 25 2024 |
722 |
289.09 |
| Jan 25 2024 |
3907 |
312.9 |
| Jan 18 2024 |
2409 |
360.53 |
| Jan 18 2024 |
725 |
289.09 |
| Jan 18 2024 |
3897 |
312.9 |
| Jan 11 2024 |
2409 |
360.53 |
| Jan 11 2024 |
725 |
289.09 |
| Jan 11 2024 |
3897 |
312.9 |
| Jan 04 2024 |
2409 |
360.53 |
| Jan 04 2024 |
725 |
289.09 |
| Jan 04 2024 |
3895 |
312.9 |
| Dec 28 2023 |
2409 |
360.53 |
| Dec 28 2023 |
726 |
289.09 |
| Dec 28 2023 |
3896 |
312.9 |
| Dec 21 2023 |
2409 |
360.53 |
| Dec 21 2023 |
726 |
289.09 |
| Dec 21 2023 |
3896 |
312.9 |
| Dec 14 2023 |
2409 |
360.53 |
| Dec 14 2023 |
726 |
289.09 |
| Dec 14 2023 |
3896 |
312.9 |
| Dec 07 2023 |
2409 |
360.53 |
| Dec 07 2023 |
726 |
289.09 |
| Dec 07 2023 |
3896 |
312.9 |
| Nov 30 2023 |
727 |
289.09 |
| Nov 30 2023 |
1182 |
289.09 |
| Nov 23 2023 |
727 |
289.09 |
| Nov 23 2023 |
1167 |
289.09 |
| Nov 16 2023 |
727 |
289.09 |
| Nov 16 2023 |
1149 |
289.09 |
| Nov 09 2023 |
726 |
289.09 |
| Nov 09 2023 |
1149 |
289.09 |
| Nov 02 2023 |
726 |
289.09 |
| Nov 02 2023 |
1148 |
289.09 |
| Oct 26 2023 |
718 |
289.09 |
| Oct 26 2023 |
1143 |
289.09 |
| Oct 19 2023 |
712 |
289.09 |
| Oct 19 2023 |
1139 |
289.09 |
| Oct 12 2023 |
713 |
289.09 |
| Oct 12 2023 |
1136 |
289.09 |
| Oct 05 2023 |
713 |
289.09 |
| Oct 05 2023 |
1108 |
289.09 |
| Sep 28 2023 |
720 |
289.09 |
| Sep 28 2023 |
1117 |
289.09 |
| Sep 21 2023 |
695 |
289.09 |
| Sep 21 2023 |
1087 |
289.09 |
| Sep 14 2023 |
702 |
289.09 |
| Sep 14 2023 |
1103 |
289.09 |
| Sep 07 2023 |
721 |
289.09 |
| Sep 07 2023 |
1118 |
289.09 |
| Aug 31 2023 |
715 |
289.09 |
| Aug 31 2023 |
1130 |
289.09 |
| Aug 24 2023 |
763 |
289.09 |
| Aug 24 2023 |
1159 |
289.09 |
| Aug 17 2023 |
801 |
289.09 |
| Aug 17 2023 |
1181 |
289.09 |
| Aug 10 2023 |
2784 |
308.23 |
| Aug 10 2023 |
3643 |
308.23 |
| Aug 03 2023 |
1258 |
321.71 |
| Aug 03 2023 |
1934 |
321.71 |
| Jul 27 2023 |
1736 |
271.72 |
| Jul 27 2023 |
2178 |
271.72 |
| Jul 20 2023 |
1766 |
271.72 |
| Jul 20 2023 |
2145 |
271.72 |
| Jul 13 2023 |
1786 |
271.72 |
| Jul 13 2023 |
2177 |
271.72 |
| Jul 06 2023 |
1804 |
271.72 |
| Jul 06 2023 |
2202 |
271.72 |
| Jun 29 2023 |
1793 |
271.72 |
| Jun 29 2023 |
2201 |
271.72 |
| Jun 22 2023 |
1827 |
271.72 |
| Jun 22 2023 |
2223 |
271.72 |
| Jun 15 2023 |
1839 |
271.72 |
| Jun 15 2023 |
2236 |
271.72 |
| Jun 08 2023 |
1858 |
271.72 |
| Jun 08 2023 |
2263 |
271.72 |
| Jun 01 2023 |
1838 |
271.72 |
| Jun 01 2023 |
2267 |
271.72 |
| May 25 2023 |
1841 |
271.72 |
| May 25 2023 |
2274 |
271.72 |
| May 18 2023 |
1847 |
271.72 |
| May 18 2023 |
2300 |
271.72 |
| May 11 2023 |
1840 |
271.72 |
| May 11 2023 |
2277 |
271.72 |
| May 04 2023 |
1811 |
271.72 |
| May 04 2023 |
2257 |
271.72 |
| Apr 27 2023 |
1811 |
271.72 |
| Apr 27 2023 |
2248 |
271.72 |
| Apr 20 2023 |
1807 |
271.72 |
| Apr 20 2023 |
2252 |
271.72 |
| Apr 13 2023 |
592 |
259.12 |
| Apr 13 2023 |
617 |
259.12 |
| Apr 06 2023 |
2627 |
303.68 |
| Apr 06 2023 |
3361 |
303.68 |
| Mar 30 2023 |
2624 |
303.68 |
| Mar 30 2023 |
3349 |
303.68 |
| Mar 23 2023 |
2595 |
303.68 |
| Mar 23 2023 |
3334 |
303.68 |
| Mar 16 2023 |
3205 |
325.74 |
| Mar 16 2023 |
3439 |
306.79 |
| Mar 09 2023 |
3185 |
325.74 |
| Mar 09 2023 |
3412 |
306.79 |
| Mar 02 2023 |
3157 |
325.74 |
| Mar 02 2023 |
3408 |
306.79 |
| Feb 23 2023 |
3151 |
325.74 |
| Feb 23 2023 |
3404 |
306.79 |
| Feb 16 2023 |
3135 |
325.74 |
| Feb 16 2023 |
3367 |
306.79 |
| Feb 09 2023 |
3126 |
325.74 |
| Feb 09 2023 |
3363 |
306.79 |
| Feb 02 2023 |
3104 |
325.74 |
| Feb 02 2023 |
3355 |
306.79 |
| Jan 26 2023 |
3095 |
325.74 |
| Jan 26 2023 |
3351 |
306.79 |
| Jan 19 2023 |
3089 |
325.74 |
| Jan 19 2023 |
3342 |
306.79 |
| Jan 12 2023 |
3089 |
325.74 |
| Jan 12 2023 |
3342 |
306.79 |
| Jan 05 2023 |
3089 |
325.74 |
| Jan 05 2023 |
3342 |
306.79 |
| Dec 29 2022 |
3089 |
325.74 |
| Dec 29 2022 |
3341 |
306.79 |
| Dec 22 2022 |
3089 |
325.74 |
| Dec 22 2022 |
3341 |
306.79 |
| Dec 15 2022 |
3089 |
325.74 |
| Dec 15 2022 |
3343 |
306.79 |
| Dec 08 2022 |
3085 |
325.74 |
| Dec 08 2022 |
3340 |
306.79 |
| Dec 01 2022 |
3085 |
325.74 |
| Dec 01 2022 |
3340 |
306.79 |
| Nov 24 2022 |
3085 |
325.74 |
| Nov 24 2022 |
3340 |
306.79 |
| Nov 17 2022 |
3085 |
325.74 |
| Nov 17 2022 |
3341 |
306.79 |
| Nov 10 2022 |
3085 |
325.74 |
| Nov 10 2022 |
3342 |
306.79 |
| Nov 03 2022 |
3077 |
325.74 |
| Nov 03 2022 |
3340 |
306.79 |
| Oct 27 2022 |
3074 |
325.74 |
| Oct 27 2022 |
3334 |
306.79 |
| Oct 20 2022 |
3074 |
325.74 |
| Oct 20 2022 |
3336 |
306.79 |
| Oct 13 2022 |
3074 |
325.74 |
| Oct 13 2022 |
3335 |
306.79 |
| Oct 06 2022 |
3075 |
325.74 |
| Oct 06 2022 |
3335 |
306.79 |
| Sep 29 2022 |
3081 |
325.74 |
| Sep 29 2022 |
3337 |
306.79 |
| Sep 22 2022 |
3080 |
325.74 |
| Sep 22 2022 |
3337 |
306.79 |
| Sep 15 2022 |
3073 |
325.74 |
| Sep 15 2022 |
3337 |
306.79 |
| Sep 08 2022 |
3058 |
325.74 |
| Sep 08 2022 |
3323 |
306.79 |
| Sep 01 2022 |
3012 |
325.74 |
| Sep 01 2022 |
3287 |
306.79 |
| Aug 25 2022 |
2983 |
325.74 |
| Aug 25 2022 |
3262 |
306.79 |
| Aug 18 2022 |
2978 |
325.74 |
| Aug 18 2022 |
3249 |
306.79 |
| Aug 11 2022 |
2920 |
325.74 |
| Aug 11 2022 |
3221 |
306.79 |
| Aug 04 2022 |
2915 |
325.74 |
| Aug 04 2022 |
3205 |
306.79 |
| Jul 28 2022 |
2855 |
325.74 |
| Jul 28 2022 |
3174 |
306.79 |
| Jul 21 2022 |
2800 |
325.74 |
| Jul 21 2022 |
3127 |
306.79 |
| Jul 14 2022 |
2793 |
325.74 |
| Jul 14 2022 |
3120 |
306.79 |
| Jul 07 2022 |
2765 |
325.74 |
| Jul 07 2022 |
3108 |
306.79 |
| Jun 30 2022 |
2759 |
325.74 |
| Jun 30 2022 |
3088 |
306.79 |
| Jun 23 2022 |
2741 |
325.74 |
| Jun 23 2022 |
3071 |
306.79 |
| Jun 16 2022 |
2625 |
325.74 |
| Jun 16 2022 |
2993 |
306.79 |
| Jun 09 2022 |
2606 |
325.74 |
| Jun 09 2022 |
2926 |
306.79 |
| Jun 02 2022 |
2512 |
325.74 |
| Jun 02 2022 |
2879 |
306.79 |
| May 26 2022 |
2470 |
325.74 |
| May 26 2022 |
2797 |
306.79 |
| May 19 2022 |
2405 |
325.74 |
| May 19 2022 |
2767 |
306.79 |
| May 12 2022 |
2383 |
325.74 |
| May 12 2022 |
2743 |
306.79 |
| May 05 2022 |
2320 |
325.74 |
| May 05 2022 |
2678 |
306.79 |
| Apr 28 2022 |
2269 |
325.74 |
| Apr 28 2022 |
2630 |
306.79 |
| Apr 21 2022 |
2193 |
325.74 |
| Apr 21 2022 |
2544 |
306.79 |
| Apr 14 2022 |
2158 |
325.74 |
| Apr 14 2022 |
2494 |
306.79 |
| Apr 07 2022 |
2125 |
325.74 |
| Apr 07 2022 |
2466 |
306.79 |
| Mar 31 2022 |
2119 |
325.74 |
| Mar 31 2022 |
2460 |
306.79 |
| Mar 24 2022 |
2076 |
325.74 |
| Mar 24 2022 |
2431 |
306.79 |
| Mar 17 2022 |
2050 |
325.74 |
| Mar 17 2022 |
2416 |
306.79 |
| Mar 10 2022 |
2029 |
325.74 |
| Mar 10 2022 |
2384 |
306.79 |
| Mar 03 2022 |
2028 |
325.74 |
| Mar 03 2022 |
2366 |
306.79 |
| Feb 24 2022 |
2004 |
325.74 |
| Feb 24 2022 |
2309 |
306.79 |
| Feb 17 2022 |
1895 |
325.74 |
| Feb 17 2022 |
2178 |
306.79 |
| Feb 10 2022 |
1903 |
325.74 |
| Feb 10 2022 |
2187 |
306.79 |
| Feb 03 2022 |
1906 |
325.74 |
| Feb 03 2022 |
2191 |
306.79 |
| Jan 27 2022 |
1909 |
325.74 |
| Jan 27 2022 |
2194 |
306.79 |
| Jan 20 2022 |
1913 |
325.74 |
| Jan 20 2022 |
2195 |
306.79 |
| Jan 13 2022 |
1911 |
325.74 |
| Jan 13 2022 |
2196 |
306.79 |
| Jan 06 2022 |
1911 |
325.74 |
| Jan 06 2022 |
2196 |
306.79 |
| Dec 30 2021 |
1911 |
325.74 |
| Dec 30 2021 |
2196 |
306.79 |
| Dec 23 2021 |
1911 |
325.74 |
| Dec 23 2021 |
2196 |
306.79 |
| Dec 16 2021 |
1911 |
325.74 |
| Dec 16 2021 |
2196 |
306.79 |
| Dec 09 2021 |
1911 |
325.74 |
| Dec 09 2021 |
2196 |
306.79 |
| Dec 02 2021 |
1911 |
325.74 |
| Dec 02 2021 |
2196 |
306.79 |
| Nov 25 2021 |
1911 |
325.74 |
| Nov 25 2021 |
2196 |
306.79 |
| Nov 18 2021 |
1911 |
325.74 |
| Nov 18 2021 |
2196 |
306.79 |
| Nov 11 2021 |
1911 |
325.74 |
| Nov 11 2021 |
2196 |
306.79 |
| Nov 04 2021 |
1911 |
325.74 |
| Nov 04 2021 |
2209 |
306.79 |
| Oct 28 2021 |
1911 |
325.74 |
| Oct 28 2021 |
2209 |
306.79 |
| Oct 21 2021 |
1911 |
325.74 |
| Oct 21 2021 |
2209 |
306.79 |
| Oct 14 2021 |
1911 |
325.74 |
| Oct 14 2021 |
2210 |
306.79 |
| Oct 07 2021 |
1912 |
325.74 |
| Oct 07 2021 |
2210 |
306.79 |
| Sep 30 2021 |
1884 |
325.74 |
| Sep 30 2021 |
2179 |
306.79 |
| Sep 23 2021 |
1834 |
325.74 |
| Sep 23 2021 |
2127 |
306.79 |
| Sep 16 2021 |
1819 |
325.74 |
| Sep 16 2021 |
2070 |
306.79 |
| Sep 09 2021 |
1804 |
325.74 |
| Sep 09 2021 |
2066 |
306.79 |
| Sep 02 2021 |
1643 |
320.55 |
| Sep 02 2021 |
2135 |
316.05 |
| Aug 26 2021 |
1617 |
320.55 |
| Aug 26 2021 |
2087 |
316.05 |
| Aug 19 2021 |
1451 |
320.55 |
| Aug 19 2021 |
1938 |
316.05 |
| Aug 12 2021 |
1615 |
333.76 |
| Aug 12 2021 |
1857 |
314.81 |
| Aug 05 2021 |
2878 |
396.46 |
| Aug 05 2021 |
3001 |
359.02 |
| Jul 29 2021 |
2146 |
366.46 |
| Jul 29 2021 |
2546 |
347.51 |
| Jul 22 2021 |
1998 |
366.46 |
| Jul 22 2021 |
2362 |
347.51 |
| Jul 15 2021 |
371 |
304.14 |
| Jul 15 2021 |
1952 |
366.46 |
| Jul 15 2021 |
1842 |
331.02 |
| Jul 08 2021 |
351 |
304.14 |
| Jul 08 2021 |
1941 |
366.46 |
| Jul 08 2021 |
1787 |
331.02 |
| Jul 01 2021 |
351 |
304.14 |
| Jul 01 2021 |
1900 |
366.46 |
| Jul 01 2021 |
1739 |
331.02 |
| Jun 24 2021 |
331 |
304.14 |
| Jun 24 2021 |
1876 |
366.46 |
| Jun 24 2021 |
1638 |
331.02 |
| Jun 17 2021 |
275 |
304.14 |
| Jun 17 2021 |
1729 |
366.46 |
| Jun 17 2021 |
1438 |
331.02 |
| Jun 10 2021 |
242 |
304.14 |
| Jun 10 2021 |
1594 |
366.46 |
| Jun 10 2021 |
1221 |
331.02 |
| Jun 03 2021 |
1156 |
331.02 |
| May 27 2021 |
232 |
304.14 |
| May 27 2021 |
1707 |
366.46 |
| May 27 2021 |
1479 |
331.02 |
| May 07 2021 |
1614 |
331.02 |
| Apr 30 2021 |
59 |
292.35 |
| Apr 30 2021 |
1058 |
370.16 |
| Apr 30 2021 |
1231 |
352.13 |
| Apr 23 2021 |
974 |
370.16 |
| Apr 23 2021 |
50 |
292.35 |
| Apr 23 2021 |
1051 |
352.13 |
| Apr 16 2021 |
32 |
292.35 |
| Apr 16 2021 |
904 |
370.16 |
| Apr 16 2021 |
900 |
352.13 |
| Apr 09 2021 |
494 |
358.84 |
| Apr 09 2021 |
32 |
292.35 |
| Apr 09 2021 |
484 |
338.57 |
| Apr 02 2021 |
490 |
358.84 |
| Apr 02 2021 |
32 |
292.35 |
| Apr 02 2021 |
477 |
338.57 |
| Mar 26 2021 |
403 |
358.84 |
| Mar 26 2021 |
32 |
292.35 |
| Mar 26 2021 |
368 |
338.57 |
| Aug 14 2020 |
1395 |
386.6 |
| Aug 14 2020 |
2136 |
386.6 |
| Aug 07 2020 |
54 |
244.36 |
| Aug 07 2020 |
3494 |
435.91 |
| Aug 07 2020 |
5315 |
435.91 |
| Jul 31 2020 |
2243 |
402.35 |
| Jul 31 2020 |
46 |
239.29 |
| Jul 31 2020 |
3316 |
402.35 |
| Jul 24 2020 |
2440 |
402.35 |
| Jul 24 2020 |
46 |
239.29 |
| Jul 24 2020 |
3551 |
402.35 |
| Jul 17 2020 |
40 |
235.3 |
| Jul 17 2020 |
2682 |
402.35 |
| Jul 17 2020 |
100 |
304.14 |
| Jul 17 2020 |
2200 |
377.8 |
| Jul 10 2020 |
102 |
304.14 |
| Jul 10 2020 |
2898 |
402.35 |
| Jul 10 2020 |
49 |
235.3 |
| Jul 10 2020 |
2335 |
377.8 |
| Jul 03 2020 |
2916 |
402.35 |
| Jul 03 2020 |
46 |
235.3 |
| Jul 03 2020 |
104 |
304.14 |
| Jul 03 2020 |
2357 |
377.8 |
| Jun 26 2020 |
60 |
235.3 |
| Jun 26 2020 |
3139 |
402.35 |
| Jun 26 2020 |
135 |
304.14 |
| Jun 26 2020 |
2551 |
377.8 |
| Jun 19 2020 |
58 |
231.78 |
| Jun 19 2020 |
3248 |
402.35 |
| Jun 19 2020 |
147 |
304.14 |
| Jun 19 2020 |
2718 |
377.8 |
| Jun 12 2020 |
3359 |
402.35 |
| Jun 12 2020 |
57 |
231.78 |
| Jun 12 2020 |
146 |
304.14 |
| Jun 12 2020 |
2821 |
377.8 |
| Jun 05 2020 |
3487 |
402.35 |
| Jun 05 2020 |
57 |
231.78 |
| Jun 05 2020 |
147 |
304.14 |
| Jun 05 2020 |
2927 |
377.8 |
| May 29 2020 |
57 |
231.78 |
| May 29 2020 |
3618 |
402.35 |
| May 29 2020 |
157 |
304.14 |
| May 29 2020 |
3023 |
377.8 |
| May 22 2020 |
174 |
304.14 |
| May 22 2020 |
3765 |
402.35 |
| May 22 2020 |
57 |
231.78 |
| May 22 2020 |
3166 |
377.8 |
| May 15 2020 |
64 |
231.78 |
| May 15 2020 |
3852 |
402.35 |
| May 15 2020 |
182 |
304.14 |
| May 15 2020 |
3308 |
377.8 |
| May 08 2020 |
3927 |
402.35 |
| May 08 2020 |
63 |
231.78 |
| May 08 2020 |
189 |
304.14 |
| May 08 2020 |
3376 |
377.8 |
| May 01 2020 |
214 |
304.14 |
| May 01 2020 |
4140 |
402.35 |
| May 01 2020 |
95 |
231.78 |
| May 01 2020 |
3632 |
377.8 |
| Apr 24 2020 |
2569 |
376.2 |
| Apr 24 2020 |
95 |
231.78 |
| Apr 24 2020 |
234 |
304.14 |
| Apr 24 2020 |
1526 |
339.99 |
| Apr 17 2020 |
285 |
304.14 |
| Apr 17 2020 |
2581 |
376.2 |
| Apr 17 2020 |
95 |
231.78 |
| Apr 17 2020 |
1599 |
339.99 |
| Apr 10 2020 |
294 |
304.14 |
| Apr 10 2020 |
1764 |
357.78 |
| Apr 10 2020 |
98 |
231.78 |
| Apr 10 2020 |
1642 |
339.99 |
| Apr 03 2020 |
112 |
231.78 |
| Apr 03 2020 |
1834 |
357.78 |
| Apr 03 2020 |
318 |
304.14 |
| Apr 03 2020 |
1702 |
339.99 |
| Mar 27 2020 |
111 |
231.78 |
| Mar 27 2020 |
1862 |
357.78 |
| Mar 27 2020 |
336 |
304.14 |
| Mar 27 2020 |
1787 |
339.99 |
| Mar 20 2020 |
102 |
227.98 |
| Mar 20 2020 |
1819 |
356.39 |
| Mar 20 2020 |
360 |
304.14 |
| Mar 20 2020 |
1820 |
339.9 |
| Mar 13 2020 |
391 |
304.14 |
| Mar 13 2020 |
98 |
227.98 |
| Mar 13 2020 |
1837 |
356.39 |
| Mar 13 2020 |
1865 |
339.9 |
| Mar 06 2020 |
1861 |
356.39 |
| Mar 06 2020 |
100 |
227.98 |
| Mar 06 2020 |
401 |
304.14 |
| Mar 06 2020 |
1888 |
339.9 |
| Feb 28 2020 |
1848 |
356.39 |
| Feb 28 2020 |
109 |
227.98 |
| Feb 28 2020 |
410 |
304.14 |
| Feb 28 2020 |
1915 |
339.9 |
| Feb 21 2020 |
129 |
235.23 |
| Feb 21 2020 |
1833 |
356.39 |
| Feb 21 2020 |
2806 |
356.39 |
| Feb 14 2020 |
1840 |
356.39 |
| Feb 14 2020 |
129 |
235.23 |
| Feb 14 2020 |
2815 |
356.39 |
| Feb 07 2020 |
130 |
235.23 |
| Feb 07 2020 |
1826 |
356.39 |
| Feb 07 2020 |
2806 |
356.39 |
| Jan 31 2020 |
130 |
235.23 |
| Jan 31 2020 |
1823 |
356.39 |
| Jan 31 2020 |
2811 |
356.39 |
| Jan 24 2020 |
130 |
235.23 |
| Jan 24 2020 |
1833 |
356.39 |
| Jan 24 2020 |
2820 |
356.39 |
| Jan 17 2020 |
130 |
235.23 |
| Jan 17 2020 |
1823 |
356.39 |
| Jan 17 2020 |
2807 |
356.39 |
| Jan 10 2020 |
1827 |
356.39 |
| Jan 10 2020 |
130 |
235.23 |
| Jan 10 2020 |
2808 |
356.39 |
| Jan 03 2020 |
130 |
235.23 |
| Jan 03 2020 |
1829 |
356.39 |
| Jan 03 2020 |
2812 |
356.39 |
| Dec 27 2019 |
130 |
235.23 |
| Dec 27 2019 |
1830 |
356.39 |
| Dec 27 2019 |
2813 |
356.39 |
| Dec 20 2019 |
1830 |
356.39 |
| Dec 20 2019 |
130 |
235.23 |
| Dec 20 2019 |
2813 |
356.39 |
| Dec 13 2019 |
130 |
235.23 |
| Dec 13 2019 |
1830 |
356.39 |
| Dec 13 2019 |
2813 |
356.39 |
| Dec 06 2019 |
1830 |
356.39 |
| Dec 06 2019 |
130 |
235.23 |
| Dec 06 2019 |
2813 |
356.39 |
| Nov 29 2019 |
1835 |
356.39 |
| Nov 29 2019 |
130 |
235.23 |
| Nov 29 2019 |
2819 |
356.39 |
| Nov 22 2019 |
130 |
235.23 |
| Nov 22 2019 |
1835 |
356.39 |
| Nov 22 2019 |
2819 |
356.39 |
| Nov 15 2019 |
130 |
235.23 |
| Nov 15 2019 |
1835 |
356.39 |
| Nov 15 2019 |
2819 |
356.39 |
| Nov 08 2019 |
1835 |
356.39 |
| Nov 08 2019 |
130 |
235.23 |
| Nov 08 2019 |
2813 |
356.39 |
| Nov 01 2019 |
1834 |
356.39 |
| Nov 01 2019 |
130 |
235.23 |
| Nov 01 2019 |
2769 |
356.39 |
| Oct 25 2019 |
1834 |
356.39 |
| Oct 25 2019 |
130 |
235.23 |
| Oct 25 2019 |
2769 |
356.39 |
| Oct 18 2019 |
130 |
235.23 |
| Oct 18 2019 |
1834 |
356.39 |
| Oct 18 2019 |
2772 |
356.39 |
| Oct 11 2019 |
130 |
235.23 |
| Oct 11 2019 |
1834 |
356.39 |
| Oct 11 2019 |
2773 |
356.39 |
| Oct 04 2019 |
1834 |
356.39 |
| Oct 04 2019 |
130 |
235.23 |
| Oct 04 2019 |
2778 |
356.39 |
| Sep 27 2019 |
1831 |
356.39 |
| Sep 27 2019 |
130 |
235.23 |
| Sep 27 2019 |
2798 |
356.39 |
| Sep 20 2019 |
1832 |
356.39 |
| Sep 20 2019 |
130 |
235.23 |
| Sep 20 2019 |
2796 |
356.39 |
| Sep 13 2019 |
1825 |
356.39 |
| Sep 13 2019 |
130 |
235.23 |
| Sep 13 2019 |
2791 |
356.39 |
| Sep 06 2019 |
129 |
235.23 |
| Sep 06 2019 |
1828 |
356.39 |
| Sep 06 2019 |
2839 |
356.39 |
| Aug 30 2019 |
1847 |
356.39 |
| Aug 30 2019 |
134 |
235.23 |
| Aug 30 2019 |
2868 |
356.39 |
| Aug 23 2019 |
135 |
235.23 |
| Aug 23 2019 |
1862 |
356.39 |
| Aug 23 2019 |
2879 |
356.39 |
| Aug 16 2019 |
1201 |
337.77 |
| Aug 16 2019 |
192 |
236.75 |
| Aug 16 2019 |
1806 |
337.77 |
| Aug 09 2019 |
1214 |
337.77 |
| Aug 09 2019 |
164 |
229.14 |
| Aug 09 2019 |
1833 |
337.77 |
| Aug 02 2019 |
164 |
229.14 |
| Aug 02 2019 |
1061 |
331.64 |
| Aug 02 2019 |
1576 |
331.64 |
| Jul 26 2019 |
1081 |
331.64 |
| Jul 26 2019 |
164 |
229.14 |
| Jul 26 2019 |
1607 |
331.64 |
| Jul 19 2019 |
792 |
320.21 |
| Jul 19 2019 |
147 |
223.33 |
| Jul 19 2019 |
827 |
323.41 |
| Jul 19 2019 |
838 |
308.4 |
| Jul 12 2019 |
946 |
320.21 |
| Jul 12 2019 |
147 |
223.33 |
| Jul 12 2019 |
544 |
307.78 |
| Jul 12 2019 |
794 |
301.03 |
| Jul 05 2019 |
1072 |
320.21 |
| Jul 05 2019 |
147 |
223.33 |
| Jul 05 2019 |
663 |
307.78 |
| Jul 05 2019 |
918 |
301.03 |
| Jun 28 2019 |
1086 |
320.21 |
| Jun 28 2019 |
146 |
223.33 |
| Jun 28 2019 |
665 |
307.78 |
| Jun 28 2019 |
916 |
301.03 |
| Jun 21 2019 |
661 |
307.78 |
| Jun 21 2019 |
1083 |
320.21 |
| Jun 21 2019 |
150 |
226.14 |
| Jun 21 2019 |
906 |
301.03 |
| Jun 14 2019 |
1071 |
320.21 |
| Jun 14 2019 |
155 |
226.14 |
| Jun 14 2019 |
666 |
307.78 |
| Jun 14 2019 |
904 |
301.03 |
| Jun 07 2019 |
1089 |
320.21 |
| Jun 07 2019 |
137 |
218.63 |
| Jun 07 2019 |
667 |
307.78 |
| Jun 07 2019 |
913 |
301.03 |
| May 31 2019 |
658 |
307.78 |
| May 31 2019 |
1077 |
320.21 |
| May 31 2019 |
138 |
218.63 |
| May 31 2019 |
898 |
301.03 |
| May 24 2019 |
1131 |
320.21 |
| May 24 2019 |
136 |
218.63 |
| May 24 2019 |
674 |
307.78 |
| May 24 2019 |
944 |
301.03 |
| May 17 2019 |
671 |
307.78 |
| May 17 2019 |
853 |
305.57 |
| May 17 2019 |
136 |
218.63 |
| May 17 2019 |
964 |
301.03 |
| May 10 2019 |
678 |
307.78 |
| May 10 2019 |
136 |
218.63 |
| May 10 2019 |
851 |
305.57 |
| May 10 2019 |
965 |
301.03 |
| May 03 2019 |
1224 |
323.76 |
| May 03 2019 |
121 |
218.63 |
| May 03 2019 |
697 |
307.78 |
| May 03 2019 |
1064 |
304.58 |
| Apr 26 2019 |
631 |
292.88 |
| Apr 26 2019 |
121 |
218.63 |
| Apr 26 2019 |
705 |
307.78 |
| Apr 26 2019 |
908 |
297.61 |
| Apr 19 2019 |
646 |
292.88 |
| Apr 19 2019 |
119 |
218.63 |
| Apr 19 2019 |
656 |
307.78 |
| Apr 19 2019 |
879 |
297.61 |
| Apr 18 2019 |
660 |
307.78 |
| Apr 18 2019 |
647 |
292.88 |
| Apr 18 2019 |
119 |
218.63 |
| Apr 12 2019 |
657 |
292.88 |
| Apr 12 2019 |
124 |
218.63 |
| Apr 12 2019 |
620 |
305.09 |
| Apr 12 2019 |
730 |
289.46 |
| Apr 05 2019 |
635 |
292.88 |
| Apr 05 2019 |
120 |
218.63 |
| Apr 05 2019 |
590 |
305.09 |
| Apr 05 2019 |
713 |
289.46 |
| Mar 29 2019 |
642 |
292.88 |
| Mar 29 2019 |
119 |
218.63 |
| Mar 29 2019 |
595 |
305.09 |
| Mar 29 2019 |
719 |
289.46 |
| Mar 22 2019 |
590 |
305.09 |
| Mar 22 2019 |
643 |
292.88 |
| Mar 22 2019 |
95 |
207.67 |
| Mar 22 2019 |
726 |
289.46 |
| Mar 15 2019 |
109 |
213.53 |
| Mar 15 2019 |
652 |
292.88 |
| Mar 15 2019 |
596 |
305.09 |
| Mar 15 2019 |
743 |
289.46 |
| Mar 08 2019 |
103 |
213.53 |
| Mar 08 2019 |
651 |
292.88 |
| Mar 08 2019 |
591 |
305.09 |
| Mar 08 2019 |
741 |
289.46 |
| Mar 01 2019 |
652 |
292.88 |
| Mar 01 2019 |
107 |
213.53 |
| Mar 01 2019 |
601 |
305.09 |
| Mar 01 2019 |
745 |
289.46 |
| Feb 22 2019 |
605 |
305.09 |
| Feb 22 2019 |
656 |
292.88 |
| Feb 22 2019 |
107 |
213.53 |
| Feb 22 2019 |
744 |
289.46 |
| Feb 15 2019 |
660 |
292.88 |
| Feb 15 2019 |
109 |
213.53 |
| Feb 15 2019 |
610 |
305.09 |
| Feb 15 2019 |
746 |
289.46 |
| Feb 08 2019 |
663 |
292.88 |
| Feb 08 2019 |
109 |
213.53 |
| Feb 08 2019 |
610 |
305.09 |
| Feb 08 2019 |
748 |
289.46 |
| Feb 01 2019 |
109 |
213.53 |
| Feb 01 2019 |
663 |
292.88 |
| Feb 01 2019 |
612 |
305.09 |
| Feb 01 2019 |
751 |
289.46 |
| Jan 25 2019 |
109 |
213.53 |
| Jan 25 2019 |
660 |
292.88 |
| Jan 25 2019 |
614 |
305.09 |
| Jan 25 2019 |
752 |
289.46 |
| Jan 18 2019 |
109 |
213.53 |
| Jan 18 2019 |
659 |
292.88 |
| Jan 18 2019 |
617 |
305.09 |
| Jan 18 2019 |
754 |
289.46 |
| Jan 11 2019 |
659 |
292.88 |
| Jan 11 2019 |
109 |
213.53 |
| Jan 11 2019 |
617 |
305.09 |
| Jan 11 2019 |
754 |
289.46 |
| Jan 04 2019 |
617 |
305.09 |
| Jan 04 2019 |
659 |
292.88 |
| Jan 04 2019 |
109 |
213.53 |
| Jan 04 2019 |
754 |
289.46 |
| Dec 28 2018 |
110 |
213.53 |
| Dec 28 2018 |
659 |
292.88 |
| Dec 28 2018 |
617 |
305.09 |
| Dec 28 2018 |
754 |
289.46 |
| Dec 21 2018 |
110 |
213.53 |
| Dec 21 2018 |
659 |
292.88 |
| Dec 21 2018 |
617 |
305.09 |
| Dec 21 2018 |
754 |
289.46 |
| Dec 14 2018 |
617 |
305.09 |
| Dec 14 2018 |
110 |
213.53 |
| Dec 14 2018 |
659 |
292.88 |
| Dec 14 2018 |
754 |
289.46 |
| Dec 07 2018 |
659 |
292.88 |
| Dec 07 2018 |
112 |
213.53 |
| Dec 07 2018 |
617 |
305.09 |
| Dec 07 2018 |
754 |
289.46 |
| Nov 30 2018 |
617 |
305.09 |
| Nov 30 2018 |
659 |
292.88 |
| Nov 30 2018 |
112 |
213.53 |
| Nov 30 2018 |
754 |
289.46 |
| Nov 23 2018 |
617 |
305.09 |
| Nov 23 2018 |
659 |
292.88 |
| Nov 23 2018 |
112 |
213.53 |
| Nov 23 2018 |
754 |
289.46 |
| Nov 16 2018 |
659 |
292.88 |
| Nov 16 2018 |
112 |
213.53 |
| Nov 16 2018 |
617 |
305.09 |
| Nov 16 2018 |
754 |
289.46 |
| Nov 09 2018 |
112 |
213.53 |
| Nov 09 2018 |
659 |
292.88 |
| Nov 09 2018 |
617 |
305.09 |
| Nov 09 2018 |
754 |
289.46 |
| Nov 02 2018 |
659 |
292.88 |
| Nov 02 2018 |
112 |
213.53 |
| Nov 02 2018 |
617 |
305.09 |
| Nov 02 2018 |
752 |
289.46 |
| Oct 26 2018 |
618 |
305.09 |
| Oct 26 2018 |
112 |
213.53 |
| Oct 26 2018 |
659 |
292.88 |
| Oct 26 2018 |
752 |
289.46 |
| Oct 19 2018 |
112 |
213.53 |
| Oct 19 2018 |
659 |
292.88 |
| Oct 19 2018 |
620 |
305.09 |
| Oct 19 2018 |
754 |
289.46 |
| Oct 12 2018 |
659 |
292.88 |
| Oct 12 2018 |
112 |
213.53 |
| Oct 12 2018 |
617 |
305.09 |
| Oct 12 2018 |
751 |
289.46 |
| Oct 05 2018 |
617 |
305.09 |
| Oct 05 2018 |
661 |
292.88 |
| Oct 05 2018 |
112 |
213.53 |
| Oct 05 2018 |
750 |
289.46 |
| Sep 28 2018 |
112 |
213.53 |
| Sep 28 2018 |
661 |
292.88 |
| Sep 28 2018 |
604 |
305.09 |
| Sep 28 2018 |
744 |
289.46 |
| Sep 21 2018 |
112 |
213.53 |
| Sep 21 2018 |
657 |
292.88 |
| Sep 21 2018 |
604 |
305.09 |
| Sep 21 2018 |
740 |
289.46 |
| Sep 14 2018 |
659 |
292.88 |
| Sep 14 2018 |
113 |
213.53 |
| Sep 14 2018 |
603 |
305.09 |
| Sep 14 2018 |
736 |
289.46 |
| Sep 07 2018 |
114 |
213.53 |
| Sep 07 2018 |
612 |
305.09 |
| Sep 07 2018 |
664 |
292.88 |
| Sep 07 2018 |
749 |
289.46 |
| Aug 31 2018 |
613 |
305.09 |
| Aug 31 2018 |
673 |
292.88 |
| Aug 31 2018 |
117 |
213.53 |
| Aug 31 2018 |
752 |
289.46 |
| Aug 24 2018 |
567 |
305.09 |
| Aug 24 2018 |
629 |
292.88 |
| Aug 24 2018 |
82 |
213.53 |
| Aug 24 2018 |
705 |
289.46 |
| Aug 17 2018 |
630 |
292.78 |
| Aug 17 2018 |
581 |
305.09 |
| Aug 17 2018 |
82 |
213.53 |
| Aug 17 2018 |
726 |
290.7 |
| Aug 10 2018 |
636 |
292.78 |
| Aug 10 2018 |
69 |
209.69 |
| Aug 10 2018 |
652 |
305.09 |
| Aug 10 2018 |
802 |
290.7 |
| Aug 03 2018 |
70 |
209.69 |
| Aug 03 2018 |
699 |
295.76 |
| Aug 03 2018 |
664 |
305.09 |
| Aug 03 2018 |
834 |
291.63 |
| Jul 27 2018 |
71 |
209.69 |
| Jul 27 2018 |
697 |
295.76 |
| Jul 27 2018 |
670 |
305.09 |
| Jul 27 2018 |
846 |
291.63 |
| Jul 20 2018 |
706 |
295.76 |
| Jul 20 2018 |
70 |
209.02 |
| Jul 20 2018 |
542 |
295.93 |
| Jul 20 2018 |
808 |
288.38 |
| Jul 13 2018 |
613 |
299.72 |
| Jul 13 2018 |
77 |
211.71 |
| Jul 13 2018 |
579 |
295.76 |
| Jul 13 2018 |
762 |
291.8 |
| Jul 06 2018 |
420 |
295.76 |
| Jul 06 2018 |
466 |
299.72 |
| Jul 06 2018 |
77 |
211.71 |
| Jul 06 2018 |
559 |
291.8 |
| Jun 29 2018 |
469 |
299.72 |
| Jun 29 2018 |
75 |
211.71 |
| Jun 29 2018 |
436 |
295.76 |
| Jun 29 2018 |
569 |
291.8 |
| Jun 22 2018 |
66 |
203.63 |
| Jun 22 2018 |
459 |
295.76 |
| Jun 22 2018 |
491 |
299.72 |
| Jun 22 2018 |
607 |
291.8 |
| Jun 15 2018 |
68 |
203.63 |
| Jun 15 2018 |
490 |
299.72 |
| Jun 15 2018 |
489 |
295.76 |
| Jun 15 2018 |
616 |
291.8 |
| Jun 08 2018 |
518 |
295.76 |
| Jun 08 2018 |
75 |
203.63 |
| Jun 08 2018 |
495 |
299.72 |
| Jun 08 2018 |
640 |
291.8 |
| Jun 01 2018 |
1836 |
340.97 |
| Jun 01 2018 |
524 |
295.76 |
| Jun 01 2018 |
77 |
203.63 |
| Jun 01 2018 |
805 |
291.8 |
| May 25 2018 |
77 |
201.32 |
| May 25 2018 |
717 |
303.2 |
| May 25 2018 |
1849 |
340.97 |
| May 25 2018 |
1014 |
298 |
| May 18 2018 |
1877 |
340.97 |
| May 18 2018 |
1201 |
319.53 |
| May 18 2018 |
79 |
201.32 |
| May 18 2018 |
1091 |
301.3 |
| May 11 2018 |
82 |
201.32 |
| May 11 2018 |
1198 |
319.53 |
| May 11 2018 |
1888 |
340.97 |
| May 11 2018 |
1141 |
301.3 |
| May 04 2018 |
1252 |
319.53 |
| May 04 2018 |
1940 |
340.97 |
| May 04 2018 |
82 |
201.32 |
| May 04 2018 |
1178 |
301.3 |
| Apr 27 2018 |
96 |
201.32 |
| Apr 27 2018 |
2445 |
347.57 |
| Apr 27 2018 |
1952 |
340.97 |
| Apr 27 2018 |
2050 |
324.04 |
| Apr 20 2018 |
2499 |
347.57 |
| Apr 20 2018 |
100 |
201.32 |
| Apr 20 2018 |
1956 |
340.97 |
| Apr 20 2018 |
2066 |
324.04 |
| Apr 13 2018 |
2779 |
353.02 |
| Apr 13 2018 |
4425 |
382.22 |
| Apr 13 2018 |
94 |
201.32 |
| Apr 13 2018 |
4267 |
358.86 |
| Apr 06 2018 |
2777 |
353.02 |
| Apr 06 2018 |
94 |
201.32 |
| Apr 06 2018 |
3839 |
373 |
| Apr 06 2018 |
3588 |
349.88 |
| Mar 30 2018 |
94 |
201.32 |
| Mar 30 2018 |
2124 |
339.68 |
| Mar 30 2018 |
3974 |
373 |
| Mar 30 2018 |
2390 |
328.97 |
| Mar 23 2018 |
106 |
201.32 |
| Mar 23 2018 |
4043 |
373 |
| Mar 23 2018 |
2129 |
339.68 |
| Mar 23 2018 |
2428 |
328.97 |
| Mar 16 2018 |
4036 |
373 |
| Mar 16 2018 |
106 |
198.19 |
| Mar 16 2018 |
1833 |
332.37 |
| Mar 16 2018 |
1463 |
306.9 |
| Mar 09 2018 |
110 |
198.19 |
| Mar 09 2018 |
1828 |
332.37 |
| Mar 09 2018 |
4030 |
373 |
| Mar 09 2018 |
1497 |
306.9 |
| Mar 02 2018 |
110 |
198.19 |
| Mar 02 2018 |
1837 |
332.37 |
| Mar 02 2018 |
4064 |
373 |
| Mar 02 2018 |
1633 |
306.9 |
| Feb 23 2018 |
4102 |
373 |
| Feb 23 2018 |
110 |
198.19 |
| Feb 23 2018 |
1858 |
332.37 |
| Feb 23 2018 |
1644 |
306.9 |
| Feb 16 2018 |
111 |
198.19 |
| Feb 16 2018 |
1859 |
332.37 |
| Feb 16 2018 |
4119 |
373 |
| Feb 16 2018 |
1660 |
306.9 |
| Feb 09 2018 |
1864 |
332.37 |
| Feb 09 2018 |
110 |
198.19 |
| Feb 09 2018 |
4108 |
373 |
| Feb 09 2018 |
1664 |
306.9 |
| Feb 02 2018 |
110 |
198.19 |
| Feb 02 2018 |
1864 |
332.37 |
| Feb 02 2018 |
4107 |
373 |
| Feb 02 2018 |
1664 |
306.9 |
| Jan 26 2018 |
110 |
198.19 |
| Jan 26 2018 |
1865 |
332.37 |
| Jan 26 2018 |
4122 |
373 |
| Jan 26 2018 |
1664 |
306.9 |
| Jan 19 2018 |
1864 |
332.37 |
| Jan 19 2018 |
110 |
198.19 |
| Jan 19 2018 |
4122 |
373 |
| Jan 19 2018 |
1663 |
306.9 |
| Jan 12 2018 |
109 |
198.19 |
| Jan 12 2018 |
1876 |
332.37 |
| Jan 12 2018 |
4129 |
373 |
| Jan 12 2018 |
1668 |
306.9 |
| Jan 05 2018 |
4129 |
373 |
| Jan 05 2018 |
1878 |
332.37 |
| Jan 05 2018 |
109 |
198.19 |
| Jan 05 2018 |
1670 |
306.9 |
| Dec 29 2017 |
1878 |
332.37 |
| Dec 29 2017 |
109 |
198.19 |
| Dec 29 2017 |
4129 |
373 |
| Dec 29 2017 |
1670 |
306.9 |
| Dec 22 2017 |
1878 |
332.37 |
| Dec 22 2017 |
109 |
198.19 |
| Dec 22 2017 |
4129 |
373 |
| Dec 22 2017 |
1670 |
306.9 |
| Dec 15 2017 |
4129 |
373 |
| Dec 15 2017 |
1880 |
332.37 |
| Dec 15 2017 |
109 |
198.19 |
| Dec 15 2017 |
1669 |
306.9 |
| Dec 08 2017 |
4129 |
373 |
| Dec 08 2017 |
1880 |
332.37 |
| Dec 08 2017 |
109 |
198.19 |
| Dec 08 2017 |
1669 |
306.9 |
| Dec 01 2017 |
1880 |
332.37 |
| Dec 01 2017 |
109 |
198.19 |
| Dec 01 2017 |
4129 |
373 |
| Dec 01 2017 |
1669 |
306.9 |
| Nov 24 2017 |
4129 |
373 |
| Nov 24 2017 |
109 |
198.19 |
| Nov 24 2017 |
1880 |
332.37 |
| Nov 24 2017 |
1669 |
306.9 |
| Nov 17 2017 |
4129 |
373 |
| Nov 17 2017 |
109 |
198.19 |
| Nov 17 2017 |
1880 |
332.37 |
| Nov 17 2017 |
1669 |
306.9 |
| Nov 10 2017 |
109 |
198.19 |
| Nov 10 2017 |
1880 |
332.37 |
| Nov 10 2017 |
4134 |
373 |
| Nov 10 2017 |
1669 |
306.9 |
| Nov 03 2017 |
1880 |
332.37 |
| Nov 03 2017 |
109 |
198.19 |
| Nov 03 2017 |
4134 |
373 |
| Nov 03 2017 |
1669 |
306.9 |
| Oct 27 2017 |
4170 |
373 |
| Oct 27 2017 |
1880 |
332.37 |
| Oct 27 2017 |
109 |
198.19 |
| Oct 27 2017 |
1675 |
306.9 |
| Oct 20 2017 |
109 |
198.19 |
| Oct 20 2017 |
1884 |
332.37 |
| Oct 20 2017 |
4143 |
373 |
| Oct 20 2017 |
1670 |
306.9 |
| Oct 13 2017 |
1883 |
332.37 |
| Oct 13 2017 |
109 |
198.19 |
| Oct 13 2017 |
4161 |
373 |
| Oct 13 2017 |
1671 |
306.9 |
| Oct 06 2017 |
109 |
198.19 |
| Oct 06 2017 |
1884 |
332.37 |
| Oct 06 2017 |
4163 |
373 |
| Oct 06 2017 |
1674 |
306.9 |
| Sep 29 2017 |
4162 |
373 |
| Sep 29 2017 |
1884 |
332.37 |
| Sep 29 2017 |
109 |
198.19 |
| Sep 29 2017 |
1671 |
306.9 |
| Sep 22 2017 |
1884 |
332.37 |
| Sep 22 2017 |
109 |
198.19 |
| Sep 22 2017 |
4230 |
373 |
| Sep 22 2017 |
1687 |
306.9 |
| Sep 15 2017 |
1906 |
332.37 |
| Sep 15 2017 |
109 |
198.19 |
| Sep 15 2017 |
4251 |
373 |
| Sep 15 2017 |
1698 |
306.9 |
| Sep 08 2017 |
4219 |
373 |
| Sep 08 2017 |
1934 |
332.37 |
| Sep 08 2017 |
110 |
198.19 |
| Sep 08 2017 |
1726 |
306.9 |
| Sep 01 2017 |
1940 |
332.37 |
| Sep 01 2017 |
117 |
198.19 |
| Sep 01 2017 |
4206 |
373 |
| Sep 01 2017 |
1675 |
306.9 |
| Aug 25 2017 |
117 |
198.19 |
| Aug 25 2017 |
1941 |
332.37 |
| Aug 25 2017 |
4553 |
373 |
| Aug 25 2017 |
1845 |
306.9 |
| Aug 18 2017 |
117 |
198.19 |
| Aug 18 2017 |
1737 |
326.52 |
| Aug 18 2017 |
4569 |
373 |
| Aug 18 2017 |
1595 |
301.05 |
| Aug 11 2017 |
1711 |
326.52 |
| Aug 11 2017 |
117 |
198.19 |
| Aug 11 2017 |
4599 |
373 |
| Aug 11 2017 |
1629 |
301.05 |
| Aug 04 2017 |
1536 |
321.39 |
| Aug 04 2017 |
117 |
198.19 |
| Aug 04 2017 |
4617 |
373 |
| Aug 04 2017 |
1412 |
295.93 |
| Jul 28 2017 |
117 |
198.19 |
| Jul 28 2017 |
1317 |
315.03 |
| Jul 28 2017 |
4677 |
373 |
| Jul 28 2017 |
1429 |
295.93 |
| Jul 21 2017 |
3726 |
357.74 |
| Jul 21 2017 |
155 |
210.81 |
| Jul 21 2017 |
1354 |
314.87 |
| Jul 21 2017 |
1448 |
295.93 |
| Jul 14 2017 |
172 |
210.81 |
| Jul 14 2017 |
1370 |
314.87 |
| Jul 14 2017 |
3769 |
357.74 |
| Jul 14 2017 |
1451 |
295.93 |
| Jul 07 2017 |
1403 |
314.87 |
| Jul 07 2017 |
174 |
210.81 |
| Jul 07 2017 |
3803 |
357.74 |
| Jul 07 2017 |
1462 |
295.93 |
| Jun 30 2017 |
3826 |
357.74 |
| Jun 30 2017 |
1404 |
314.87 |
| Jun 30 2017 |
199 |
218.59 |
| Jun 30 2017 |
1473 |
295.93 |
| Jun 23 2017 |
3940 |
357.74 |
| Jun 23 2017 |
1892 |
314.87 |
| Jun 23 2017 |
179 |
212.13 |
| Jun 23 2017 |
1473 |
295.93 |
| Jun 16 2017 |
1790 |
310.19 |
| Jun 16 2017 |
221 |
222.78 |
| Jun 16 2017 |
2515 |
332.56 |
| Jun 16 2017 |
1506 |
295.93 |
| Jun 09 2017 |
2368 |
332.56 |
| Jun 09 2017 |
223 |
222.78 |
| Jun 09 2017 |
1842 |
310.19 |
| Jun 09 2017 |
1369 |
295.93 |
| Jun 02 2017 |
1712 |
316.01 |
| Jun 02 2017 |
263 |
229.88 |
| Jun 02 2017 |
1858 |
310.19 |
| Jun 02 2017 |
1143 |
288.61 |
| May 26 2017 |
264 |
229.88 |
| May 26 2017 |
1884 |
310.19 |
| May 26 2017 |
1745 |
316.01 |
| May 26 2017 |
1165 |
288.61 |
| May 19 2017 |
272 |
229.88 |
| May 19 2017 |
1161 |
291.02 |
| May 19 2017 |
1792 |
316.01 |
| May 19 2017 |
1177 |
288.61 |
| May 12 2017 |
1804 |
316.01 |
| May 12 2017 |
1201 |
291.02 |
| May 12 2017 |
275 |
229.88 |
| May 12 2017 |
1161 |
288.61 |
| May 05 2017 |
305 |
229.88 |
| May 05 2017 |
1222 |
291.02 |
| May 05 2017 |
1825 |
316.01 |
| May 05 2017 |
1218 |
288.61 |
| Apr 28 2017 |
1177 |
291.02 |
| Apr 28 2017 |
305 |
229.88 |
| Apr 28 2017 |
920 |
292.13 |
| Apr 28 2017 |
1126 |
285.39 |
| Apr 21 2017 |
1230 |
291.02 |
| Apr 21 2017 |
307 |
229.88 |
| Apr 21 2017 |
948 |
292.13 |
| Apr 21 2017 |
1151 |
285.39 |
| Apr 14 2017 |
979 |
292.13 |
| Apr 14 2017 |
319 |
229.88 |
| Apr 14 2017 |
883 |
279.1 |
| Apr 14 2017 |
1167 |
285.39 |
| Apr 07 2017 |
1243 |
290.25 |
| Apr 07 2017 |
314 |
229.88 |
| Apr 07 2017 |
979 |
292.13 |
| Apr 07 2017 |
1372 |
293.57 |
| Mar 31 2017 |
323 |
229.88 |
| Mar 31 2017 |
1281 |
290.25 |
| Mar 31 2017 |
1000 |
292.13 |
| Mar 31 2017 |
1414 |
293.57 |
| Mar 24 2017 |
976 |
292.13 |
| Mar 24 2017 |
346 |
235.6 |
| Mar 24 2017 |
1252 |
290.25 |
| Mar 24 2017 |
724 |
273.25 |
| Mar 17 2017 |
415 |
243.99 |
| Mar 17 2017 |
1276 |
290.25 |
| Mar 17 2017 |
987 |
292.13 |
| Mar 17 2017 |
724 |
273.25 |
| Mar 10 2017 |
1292 |
290.25 |
| Mar 10 2017 |
411 |
243.99 |
| Mar 10 2017 |
978 |
292.13 |
| Mar 10 2017 |
735 |
273.25 |
| Mar 03 2017 |
1284 |
290.25 |
| Mar 03 2017 |
409 |
243.99 |
| Mar 03 2017 |
987 |
292.13 |
| Mar 03 2017 |
745 |
273.25 |
| Feb 24 2017 |
408 |
243.99 |
| Feb 24 2017 |
1305 |
290.25 |
| Feb 24 2017 |
1038 |
292.97 |
| Feb 24 2017 |
763 |
273.25 |
| Feb 17 2017 |
408 |
243.99 |
| Feb 17 2017 |
1244 |
290.25 |
| Feb 17 2017 |
1037 |
292.97 |
| Feb 17 2017 |
773 |
273.25 |
| Feb 10 2017 |
1250 |
290.25 |
| Feb 10 2017 |
413 |
243.99 |
| Feb 10 2017 |
1053 |
292.97 |
| Feb 10 2017 |
777 |
273.25 |
| Feb 03 2017 |
1052 |
292.97 |
| Feb 03 2017 |
1258 |
290.25 |
| Feb 03 2017 |
412 |
243.99 |
| Feb 03 2017 |
781 |
273.25 |
| Jan 27 2017 |
412 |
243.99 |
| Jan 27 2017 |
1264 |
290.25 |
| Jan 27 2017 |
1056 |
292.97 |
| Jan 27 2017 |
784 |
273.25 |
| Jan 20 2017 |
412 |
243.99 |
| Jan 20 2017 |
1262 |
290.25 |
| Jan 20 2017 |
1058 |
292.97 |
| Jan 20 2017 |
785 |
273.25 |
| Jan 13 2017 |
1061 |
292.97 |
| Jan 13 2017 |
412 |
243.99 |
| Jan 13 2017 |
1263 |
290.25 |
| Jan 13 2017 |
785 |
273.25 |
| Jan 06 2017 |
1061 |
292.97 |
| Jan 06 2017 |
1267 |
290.25 |
| Jan 06 2017 |
412 |
243.99 |
| Jan 06 2017 |
785 |
273.25 |
| Dec 30 2016 |
1270 |
290.25 |
| Dec 30 2016 |
414 |
243.99 |
| Dec 30 2016 |
1061 |
292.97 |
| Dec 30 2016 |
786 |
273.25 |
| Dec 23 2016 |
1061 |
292.97 |
| Dec 23 2016 |
1270 |
290.25 |
| Dec 23 2016 |
414 |
243.99 |
| Dec 23 2016 |
786 |
273.25 |
| Dec 16 2016 |
1061 |
292.97 |
| Dec 16 2016 |
414 |
243.99 |
| Dec 16 2016 |
1271 |
290.25 |
| Dec 16 2016 |
786 |
273.25 |
| Dec 09 2016 |
414 |
243.99 |
| Dec 09 2016 |
1270 |
290.25 |
| Dec 09 2016 |
1061 |
292.97 |
| Dec 09 2016 |
786 |
273.25 |
| Dec 02 2016 |
1270 |
290.25 |
| Dec 02 2016 |
414 |
243.99 |
| Dec 02 2016 |
1061 |
292.97 |
| Dec 02 2016 |
786 |
273.25 |
| Nov 25 2016 |
1061 |
292.97 |
| Nov 25 2016 |
414 |
243.99 |
| Nov 25 2016 |
1269 |
290.25 |
| Nov 25 2016 |
786 |
273.25 |
| Nov 18 2016 |
414 |
243.99 |
| Nov 18 2016 |
1269 |
290.25 |
| Nov 18 2016 |
1061 |
292.97 |
| Nov 18 2016 |
786 |
273.25 |
| Nov 11 2016 |
1269 |
290.25 |
| Nov 11 2016 |
414 |
243.99 |
| Nov 11 2016 |
1062 |
292.97 |
| Nov 11 2016 |
787 |
273.25 |
| Nov 04 2016 |
414 |
243.99 |
| Nov 04 2016 |
1269 |
290.25 |
| Nov 04 2016 |
1062 |
292.97 |
| Nov 04 2016 |
787 |
273.25 |
| Oct 28 2016 |
1061 |
292.97 |
| Oct 28 2016 |
414 |
243.99 |
| Oct 28 2016 |
1269 |
290.25 |
| Oct 28 2016 |
786 |
273.25 |
| Oct 21 2016 |
414 |
243.99 |
| Oct 21 2016 |
1270 |
290.25 |
| Oct 21 2016 |
1064 |
292.97 |
| Oct 21 2016 |
788 |
273.25 |
| Oct 14 2016 |
1270 |
290.25 |
| Oct 14 2016 |
414 |
243.99 |
| Oct 14 2016 |
1067 |
292.97 |
| Oct 14 2016 |
788 |
273.25 |
| Oct 07 2016 |
1069 |
292.97 |
| Oct 07 2016 |
1270 |
290.25 |
| Oct 07 2016 |
414 |
243.99 |
| Oct 07 2016 |
789 |
273.25 |
| Sep 30 2016 |
424 |
243.99 |
| Sep 30 2016 |
1271 |
290.25 |
| Sep 30 2016 |
1070 |
292.97 |
| Sep 30 2016 |
788 |
273.25 |
| Sep 23 2016 |
424 |
243.99 |
| Sep 23 2016 |
1267 |
290.25 |
| Sep 23 2016 |
1063 |
292.97 |
| Sep 23 2016 |
785 |
273.25 |
| Sep 16 2016 |
425 |
243.99 |
| Sep 16 2016 |
1282 |
290.25 |
| Sep 16 2016 |
1064 |
292.97 |
| Sep 16 2016 |
799 |
273.25 |
| Sep 09 2016 |
431 |
243.99 |
| Sep 09 2016 |
1313 |
290.25 |
| Sep 09 2016 |
1078 |
292.97 |
| Sep 09 2016 |
834 |
273.25 |
| Sep 02 2016 |
442 |
243.99 |
| Sep 02 2016 |
1347 |
290.25 |
| Sep 02 2016 |
1088 |
292.97 |
| Sep 02 2016 |
850 |
273.25 |
| Aug 26 2016 |
1341 |
290.25 |
| Aug 26 2016 |
457 |
243.99 |
| Aug 26 2016 |
1015 |
292.97 |
| Aug 26 2016 |
863 |
273.25 |
| Aug 19 2016 |
1019 |
292.97 |
| Aug 19 2016 |
2218 |
310.59 |
| Aug 19 2016 |
460 |
243.99 |
| Aug 19 2016 |
1138 |
282.72 |
| Aug 12 2016 |
613 |
243.99 |
| Aug 12 2016 |
2262 |
310.59 |
| Aug 12 2016 |
1004 |
292.97 |
| Aug 12 2016 |
690 |
251.54 |
| Aug 05 2016 |
3059 |
325.06 |
| Aug 05 2016 |
700 |
249.76 |
| Aug 05 2016 |
1074 |
292.97 |
| Aug 05 2016 |
681 |
246.59 |
| Jul 29 2016 |
637 |
275.85 |
| Jul 29 2016 |
761 |
254.6 |
| Jul 29 2016 |
3288 |
328.8 |
| Jul 29 2016 |
739 |
250.69 |
| Jul 22 2016 |
677 |
275.85 |
| Jul 22 2016 |
800 |
254.6 |
| Jul 22 2016 |
3376 |
328.8 |
| Jul 22 2016 |
763 |
250.69 |
| Jun 22 2016 |
1182 |
294.67 |
| Jun 22 2016 |
4825 |
347.24 |
| Jun 22 2016 |
1146 |
271.62 |
| Jun 22 2016 |
1677 |
273.29 |
| Jun 15 2016 |
1137 |
291.5 |
| Jun 15 2016 |
4873 |
347.24 |
| Jun 15 2016 |
1256 |
276.26 |
| Jun 15 2016 |
1695 |
273.29 |
| Jun 08 2016 |
4938 |
347.24 |
| Jun 08 2016 |
1269 |
276.26 |
| Jun 08 2016 |
1085 |
291.5 |
| Jun 08 2016 |
1667 |
273.29 |
| Jun 01 2016 |
1375 |
276.26 |
| Jun 01 2016 |
5009 |
347.24 |
| Jun 01 2016 |
1265 |
295.89 |
| Jun 01 2016 |
1800 |
273.29 |
| May 25 2016 |
5014 |
347.24 |
| May 25 2016 |
1386 |
276.26 |
| May 25 2016 |
1269 |
295.89 |
| May 25 2016 |
1828 |
273.29 |
| May 18 2016 |
1389 |
276.26 |
| May 18 2016 |
6682 |
366.77 |
| May 18 2016 |
1267 |
295.89 |
| May 18 2016 |
2005 |
277.12 |
| May 11 2016 |
1259 |
295.89 |
| May 11 2016 |
6670 |
366.77 |
| May 11 2016 |
1308 |
276.26 |
| May 11 2016 |
2011 |
277.12 |
| May 04 2016 |
1327 |
276.26 |
| May 04 2016 |
6588 |
366.77 |
| May 04 2016 |
1261 |
295.89 |
| May 04 2016 |
1993 |
277.12 |
| Apr 27 2016 |
9610 |
394.87 |
| Apr 27 2016 |
1403 |
276.26 |
| Apr 27 2016 |
1334 |
295.89 |
| Apr 27 2016 |
2109 |
278.67 |
| Apr 20 2016 |
2405 |
319.85 |
| Apr 20 2016 |
1642 |
284.21 |
| Apr 20 2016 |
7329 |
372.19 |
| Apr 20 2016 |
2121 |
277.12 |
| Apr 13 2016 |
9546 |
394.62 |
| Apr 13 2016 |
1665 |
284.21 |
| Apr 13 2016 |
2228 |
314.22 |
| Apr 13 2016 |
2211 |
278.67 |
| Apr 06 2016 |
2269 |
314.22 |
| Apr 06 2016 |
9544 |
394.62 |
| Apr 06 2016 |
1708 |
284.21 |
| Apr 06 2016 |
2234 |
278.67 |
| Mar 30 2016 |
2247 |
314.22 |
| Mar 30 2016 |
11497 |
414.04 |
| Mar 30 2016 |
1785 |
287.98 |
| Mar 30 2016 |
2510 |
283.77 |
| Mar 23 2016 |
1821 |
287.98 |
| Mar 23 2016 |
11515 |
414.04 |
| Mar 23 2016 |
2326 |
314.22 |
| Mar 23 2016 |
2550 |
283.77 |
| Mar 16 2016 |
1530 |
277.32 |
| Mar 16 2016 |
8874 |
390.07 |
| Mar 16 2016 |
2352 |
314.22 |
| Mar 16 2016 |
2508 |
283.77 |
| Mar 09 2016 |
1546 |
277.32 |
| Mar 09 2016 |
8853 |
390.07 |
| Mar 09 2016 |
2379 |
314.22 |
| Mar 09 2016 |
2530 |
283.77 |
| Mar 02 2016 |
2324 |
313 |
| Mar 02 2016 |
1545 |
277.32 |
| Mar 02 2016 |
8832 |
390.07 |
| Mar 02 2016 |
2507 |
283.77 |
| Feb 24 2016 |
1531 |
277.32 |
| Feb 24 2016 |
8787 |
390.07 |
| Feb 24 2016 |
2924 |
323.97 |
| Feb 24 2016 |
2606 |
285.77 |
| Feb 17 2016 |
8832 |
390.07 |
| Feb 17 2016 |
1529 |
277.32 |
| Feb 17 2016 |
2986 |
323.97 |
| Feb 17 2016 |
2632 |
285.77 |
| Feb 10 2016 |
2987 |
323.97 |
| Feb 10 2016 |
1536 |
277.32 |
| Feb 10 2016 |
8867 |
390.07 |
| Feb 10 2016 |
2663 |
285.77 |
| Feb 03 2016 |
8882 |
390.07 |
| Feb 03 2016 |
1536 |
277.32 |
| Feb 03 2016 |
3005 |
323.97 |
| Feb 03 2016 |
2672 |
285.77 |
| Jan 27 2016 |
8878 |
390.07 |
| Jan 27 2016 |
1536 |
277.32 |
| Jan 27 2016 |
3017 |
323.97 |
| Jan 27 2016 |
2681 |
285.77 |
| Jan 20 2016 |
8900 |
390.07 |
| Jan 20 2016 |
1536 |
277.32 |
| Jan 20 2016 |
3020 |
323.97 |
| Jan 20 2016 |
2682 |
285.77 |
| Jan 13 2016 |
3020 |
323.97 |
| Jan 13 2016 |
8912 |
390.07 |
| Jan 13 2016 |
1536 |
277.32 |
| Jan 13 2016 |
2687 |
285.77 |
| Jan 06 2016 |
1536 |
277.32 |
| Jan 06 2016 |
8922 |
390.07 |
| Jan 06 2016 |
3020 |
323.97 |
| Jan 06 2016 |
2687 |
285.77 |
| Dec 30 2015 |
8920 |
390.07 |
| Dec 30 2015 |
1537 |
277.32 |
| Dec 30 2015 |
3020 |
323.97 |
| Dec 30 2015 |
2688 |
285.77 |
| Dec 23 2015 |
8920 |
390.07 |
| Dec 23 2015 |
1537 |
277.32 |
| Dec 23 2015 |
3020 |
323.97 |
| Dec 23 2015 |
2688 |
285.77 |
| Dec 16 2015 |
1537 |
277.32 |
| Dec 16 2015 |
8920 |
390.07 |
| Dec 16 2015 |
3020 |
323.97 |
| Dec 16 2015 |
2688 |
285.77 |
| Dec 09 2015 |
1537 |
277.32 |
| Dec 09 2015 |
8929 |
390.07 |
| Dec 09 2015 |
3020 |
323.97 |
| Dec 09 2015 |
2689 |
285.77 |
| Dec 02 2015 |
8930 |
390.07 |
| Dec 02 2015 |
1537 |
277.32 |
| Dec 02 2015 |
3020 |
323.97 |
| Dec 02 2015 |
2689 |
285.77 |
| Nov 25 2015 |
3020 |
323.97 |
| Nov 25 2015 |
8930 |
390.07 |
| Nov 25 2015 |
1537 |
277.32 |
| Nov 25 2015 |
2689 |
285.77 |
| Nov 18 2015 |
1537 |
277.32 |
| Nov 18 2015 |
8930 |
390.07 |
| Nov 18 2015 |
3020 |
323.97 |
| Nov 18 2015 |
2689 |
285.77 |
| Nov 11 2015 |
1537 |
277.32 |
| Nov 11 2015 |
8930 |
390.07 |
| Nov 11 2015 |
3018 |
323.97 |
| Nov 11 2015 |
2690 |
285.77 |
| Nov 04 2015 |
3018 |
323.97 |
| Nov 04 2015 |
1537 |
277.32 |
| Nov 04 2015 |
8930 |
390.07 |
| Nov 04 2015 |
2690 |
285.77 |
| Oct 28 2015 |
8919 |
390.07 |
| Oct 28 2015 |
1539 |
277.32 |
| Oct 28 2015 |
3018 |
323.97 |
| Oct 28 2015 |
2690 |
285.77 |
| Oct 21 2015 |
3010 |
323.97 |
| Oct 21 2015 |
1541 |
277.32 |
| Oct 21 2015 |
8931 |
390.07 |
| Oct 21 2015 |
2693 |
285.77 |
| Oct 14 2015 |
3015 |
323.97 |
| Oct 14 2015 |
8942 |
390.07 |
| Oct 14 2015 |
1541 |
277.32 |
| Oct 14 2015 |
2691 |
285.77 |
| Oct 07 2015 |
8929 |
390.07 |
| Oct 07 2015 |
1541 |
277.32 |
| Oct 07 2015 |
3014 |
323.97 |
| Oct 07 2015 |
2691 |
285.77 |
| Sep 30 2015 |
8934 |
390.07 |
| Sep 30 2015 |
1561 |
278.44 |
| Sep 30 2015 |
3018 |
323.97 |
| Sep 30 2015 |
3227 |
294.41 |
| Sep 23 2015 |
1578 |
278.44 |
| Sep 23 2015 |
8939 |
390.07 |
| Sep 23 2015 |
3024 |
323.97 |
| Sep 23 2015 |
3245 |
294.41 |
| Sep 16 2015 |
3005 |
323.97 |
| Sep 16 2015 |
8931 |
390.07 |
| Sep 16 2015 |
1580 |
278.44 |
| Sep 16 2015 |
3237 |
294.41 |
| Sep 09 2015 |
1585 |
278.44 |
| Sep 09 2015 |
8953 |
390.07 |
| Sep 09 2015 |
3000 |
323.97 |
| Sep 09 2015 |
3207 |
294.41 |
| Sep 02 2015 |
1564 |
278.44 |
| Sep 02 2015 |
8895 |
390.07 |
| Sep 02 2015 |
3023 |
323.97 |
| Sep 02 2015 |
3196 |
294.41 |
| Aug 26 2015 |
3097 |
323.97 |
| Aug 26 2015 |
5292 |
347.28 |
| Aug 26 2015 |
1599 |
278.44 |
| Aug 26 2015 |
3245 |
294.41 |
| Aug 19 2015 |
5304 |
347.28 |
| Aug 19 2015 |
1593 |
278.44 |
| Aug 19 2015 |
3221 |
323.97 |
| Aug 19 2015 |
3296 |
294.41 |
| Aug 12 2015 |
4189 |
332.44 |
| Aug 12 2015 |
1611 |
278.44 |
| Aug 12 2015 |
3188 |
323.97 |
| Aug 12 2015 |
3300 |
294.41 |
| Aug 05 2015 |
4193 |
332.44 |
| Aug 05 2015 |
1323 |
266.38 |
| Aug 05 2015 |
3231 |
323.97 |
| Aug 05 2015 |
4213 |
306.62 |
| Jul 29 2015 |
3226 |
323.97 |
| Jul 29 2015 |
4257 |
332.44 |
| Jul 29 2015 |
1316 |
266.38 |
| Jul 29 2015 |
2884 |
286.78 |
| Jul 22 2015 |
4234 |
332.44 |
| Jul 22 2015 |
1315 |
266.38 |
| Jul 22 2015 |
3233 |
323.97 |
| Jul 22 2015 |
2863 |
286.78 |
| Jul 15 2015 |
4325 |
332.44 |
| Jul 15 2015 |
1311 |
263.3 |
| Jul 15 2015 |
2453 |
307.1 |
| Jul 15 2015 |
2946 |
286.78 |
| Jul 08 2015 |
1339 |
263.3 |
| Jul 08 2015 |
4350 |
332.44 |
| Jul 08 2015 |
2471 |
307.1 |
| Jul 08 2015 |
3005 |
286.78 |
| Jul 01 2015 |
4423 |
332.44 |
| Jul 01 2015 |
1349 |
263.3 |
| Jul 01 2015 |
2012 |
297.5 |
| Jul 01 2015 |
3025 |
286.78 |
| Jun 24 2015 |
1351 |
263.3 |
| Jun 24 2015 |
4487 |
332.44 |
| Jun 24 2015 |
2048 |
297.5 |
| Jun 24 2015 |
3081 |
286.78 |
| Jun 17 2015 |
1203 |
256.59 |
| Jun 17 2015 |
4529 |
332.44 |
| Jun 17 2015 |
2614 |
308.52 |
| Jun 17 2015 |
4610 |
306.55 |
| Jun 10 2015 |
1692 |
289.76 |
| Jun 10 2015 |
1200 |
256.59 |
| Jun 10 2015 |
4561 |
332.44 |
| Jun 10 2015 |
4554 |
306.55 |
| Jun 03 2015 |
4598 |
332.44 |
| Jun 03 2015 |
1219 |
256.59 |
| Jun 03 2015 |
2156 |
297.51 |
| Jun 03 2015 |
5343 |
314.65 |
| May 27 2015 |
1226 |
256.59 |
| May 27 2015 |
4596 |
332.44 |
| May 27 2015 |
1300 |
277.21 |
| May 27 2015 |
5307 |
314.65 |
| May 20 2015 |
1327 |
277.21 |
| May 20 2015 |
1221 |
256.59 |
| May 20 2015 |
4657 |
332.44 |
| May 20 2015 |
5348 |
314.65 |
| May 13 2015 |
4645 |
332.44 |
| May 13 2015 |
1209 |
256.59 |
| May 13 2015 |
1355 |
277.21 |
| May 13 2015 |
5382 |
314.65 |
| May 06 2015 |
771 |
236.77 |
| May 06 2015 |
1312 |
277.21 |
| May 06 2015 |
4123 |
327.57 |
| May 06 2015 |
5182 |
314.08 |
| Apr 29 2015 |
4220 |
327.57 |
| Apr 29 2015 |
803 |
236.77 |
| Apr 29 2015 |
1387 |
277.21 |
| Apr 29 2015 |
5308 |
314.08 |
| Apr 22 2015 |
820 |
256.84 |
| Apr 22 2015 |
4249 |
327.57 |
| Apr 22 2015 |
787 |
236.77 |
| Apr 22 2015 |
4703 |
306.83 |
| Apr 15 2015 |
780 |
236.77 |
| Apr 15 2015 |
4268 |
327.57 |
| Apr 15 2015 |
854 |
256.84 |
| Apr 15 2015 |
4755 |
306.83 |
| Apr 08 2015 |
859 |
256.84 |
| Apr 08 2015 |
4346 |
327.57 |
| Apr 08 2015 |
780 |
236.77 |
| Apr 08 2015 |
4811 |
306.83 |
| Apr 01 2015 |
782 |
236.77 |
| Apr 01 2015 |
4421 |
327.57 |
| Apr 01 2015 |
890 |
256.84 |
| Apr 01 2015 |
4877 |
306.83 |
| Mar 25 2015 |
4376 |
327.57 |
| Mar 25 2015 |
859 |
256.84 |
| Mar 25 2015 |
779 |
236.77 |
| Mar 25 2015 |
4757 |
306.83 |
| Mar 18 2015 |
4153 |
324.1 |
| Mar 18 2015 |
780 |
237.8 |
| Mar 18 2015 |
857 |
256.84 |
| Mar 18 2015 |
4321 |
301.69 |
| Mar 11 2015 |
890 |
256.84 |
| Mar 11 2015 |
4193 |
324.1 |
| Mar 11 2015 |
804 |
237.8 |
| Mar 11 2015 |
4529 |
301.69 |
| Mar 04 2015 |
806 |
237.8 |
| Mar 04 2015 |
4260 |
324.1 |
| Mar 04 2015 |
622 |
245.66 |
| Mar 04 2015 |
4578 |
301.69 |
| Feb 25 2015 |
639 |
245.66 |
| Feb 25 2015 |
802 |
237.8 |
| Feb 25 2015 |
4273 |
324.1 |
| Feb 25 2015 |
4603 |
301.69 |
| Feb 18 2015 |
662 |
245.66 |
| Feb 18 2015 |
812 |
237.8 |
| Feb 18 2015 |
4311 |
324.1 |
| Feb 18 2015 |
4663 |
301.69 |
| Feb 11 2015 |
681 |
245.66 |
| Feb 11 2015 |
4313 |
324.1 |
| Feb 11 2015 |
813 |
237.8 |
| Feb 11 2015 |
4678 |
301.69 |
| Feb 04 2015 |
4324 |
324.1 |
| Feb 04 2015 |
812 |
237.8 |
| Feb 04 2015 |
683 |
245.66 |
| Feb 04 2015 |
4689 |
301.69 |
| Jan 28 2015 |
812 |
237.8 |
| Jan 28 2015 |
4334 |
324.1 |
| Jan 28 2015 |
686 |
245.66 |
| Jan 28 2015 |
4706 |
301.69 |
| Jan 21 2015 |
810 |
237.8 |
| Jan 21 2015 |
4349 |
324.1 |
| Jan 21 2015 |
695 |
245.66 |
| Jan 21 2015 |
4721 |
301.69 |
| Jan 14 2015 |
698 |
245.66 |
| Jan 14 2015 |
810 |
237.8 |
| Jan 14 2015 |
4359 |
324.1 |
| Jan 14 2015 |
4728 |
301.69 |
| Jan 07 2015 |
698 |
245.66 |
| Jan 07 2015 |
4354 |
324.1 |
| Jan 07 2015 |
810 |
237.8 |
| Jan 07 2015 |
4727 |
301.69 |
| Dec 31 2014 |
4354 |
324.1 |
| Dec 31 2014 |
698 |
245.66 |
| Dec 31 2014 |
810 |
237.8 |
| Dec 31 2014 |
4730 |
301.69 |
| Dec 24 2014 |
698 |
245.66 |
| Dec 24 2014 |
4354 |
324.1 |
| Dec 24 2014 |
810 |
237.8 |
| Dec 24 2014 |
4730 |
301.69 |
| Dec 17 2014 |
810 |
237.8 |
| Dec 17 2014 |
4352 |
324.1 |
| Dec 17 2014 |
698 |
245.66 |
| Dec 17 2014 |
4731 |
301.69 |
| Dec 10 2014 |
810 |
237.8 |
| Dec 10 2014 |
4352 |
324.1 |
| Dec 10 2014 |
698 |
245.66 |
| Dec 10 2014 |
4731 |
301.69 |
| Dec 03 2014 |
810 |
237.8 |
| Dec 03 2014 |
4352 |
324.1 |
| Dec 03 2014 |
698 |
245.66 |
| Dec 03 2014 |
4731 |
301.69 |
| Nov 26 2014 |
698 |
245.66 |
| Nov 26 2014 |
4352 |
324.1 |
| Nov 26 2014 |
810 |
237.8 |
| Nov 26 2014 |
4731 |
301.69 |
| Nov 19 2014 |
810 |
237.8 |
| Nov 19 2014 |
4352 |
324.1 |
| Nov 19 2014 |
698 |
245.66 |
| Nov 19 2014 |
4730 |
301.69 |
| Nov 12 2014 |
4352 |
324.1 |
| Nov 12 2014 |
810 |
237.8 |
| Nov 12 2014 |
698 |
245.66 |
| Nov 12 2014 |
4730 |
301.69 |
| Nov 05 2014 |
698 |
245.66 |
| Nov 05 2014 |
810 |
237.8 |
| Nov 05 2014 |
4352 |
324.1 |
| Nov 05 2014 |
4730 |
301.69 |
| Oct 29 2014 |
698 |
245.66 |
| Oct 29 2014 |
4352 |
324.1 |
| Oct 29 2014 |
810 |
237.8 |
| Oct 29 2014 |
4730 |
301.69 |
| Oct 22 2014 |
820 |
237.8 |
| Oct 22 2014 |
4342 |
324.1 |
| Oct 22 2014 |
695 |
245.66 |
| Oct 22 2014 |
4741 |
301.69 |
| Oct 15 2014 |
694 |
245.66 |
| Oct 15 2014 |
4337 |
324.1 |
| Oct 15 2014 |
820 |
237.8 |
| Oct 15 2014 |
4740 |
301.69 |
| Oct 08 2014 |
694 |
245.66 |
| Oct 08 2014 |
4335 |
324.1 |
| Oct 08 2014 |
820 |
237.8 |
| Oct 08 2014 |
4751 |
301.69 |
| Oct 01 2014 |
4347 |
324.1 |
| Oct 01 2014 |
818 |
237.8 |
| Oct 01 2014 |
694 |
245.66 |
| Oct 01 2014 |
4759 |
301.69 |
| Sep 24 2014 |
814 |
237.8 |
| Sep 24 2014 |
4376 |
324.1 |
| Sep 24 2014 |
694 |
245.66 |
| Sep 24 2014 |
4735 |
301.69 |
| Sep 17 2014 |
1015 |
256.84 |
| Sep 17 2014 |
811 |
237.8 |
| Sep 17 2014 |
4408 |
324.1 |
| Sep 17 2014 |
4760 |
301.69 |
| Sep 10 2014 |
812 |
237.8 |
| Sep 10 2014 |
4370 |
324.1 |
| Sep 10 2014 |
1016 |
256.84 |
| Sep 10 2014 |
4768 |
301.69 |
| Sep 03 2014 |
813 |
237.8 |
| Sep 03 2014 |
2539 |
291.17 |
| Sep 03 2014 |
1016 |
256.84 |
| Sep 03 2014 |
2854 |
273.26 |
| Aug 27 2014 |
1423 |
265.13 |
| Aug 27 2014 |
814 |
237.8 |
| Aug 27 2014 |
1029 |
256.84 |
| Aug 27 2014 |
2199 |
262.21 |
| Aug 20 2014 |
648 |
242.7 |
| Aug 20 2014 |
1428 |
265.13 |
| Aug 20 2014 |
816 |
237.8 |
| Aug 20 2014 |
2209 |
262.21 |
| Aug 13 2014 |
779 |
237.8 |
| Aug 13 2014 |
1434 |
265.13 |
| Aug 13 2014 |
829 |
248.74 |
| Aug 13 2014 |
2081 |
259.1 |
| Aug 06 2014 |
1061 |
250.99 |
| Aug 06 2014 |
1457 |
265.13 |
| Aug 06 2014 |
848 |
248.74 |
| Aug 06 2014 |
2251 |
262.56 |
| Jul 30 2014 |
853 |
248.74 |
| Jul 30 2014 |
990 |
251.84 |
| Jul 30 2014 |
1376 |
244.03 |
| Jul 23 2014 |
987 |
251.84 |
| Jul 23 2014 |
859 |
248.74 |
| Jul 23 2014 |
1394 |
244.03 |
| Jul 16 2014 |
975 |
251.84 |
| Jul 16 2014 |
538 |
223.92 |
| Jul 16 2014 |
567 |
235.65 |
| Jul 16 2014 |
1369 |
244.03 |
| Jul 09 2014 |
518 |
223.92 |
| Jul 09 2014 |
1059 |
253.64 |
| Jul 09 2014 |
571 |
235.65 |
| Jul 09 2014 |
1364 |
243.57 |
| Jul 02 2014 |
1085 |
253.64 |
| Jul 02 2014 |
508 |
221.41 |
| Jul 02 2014 |
591 |
235.65 |
| Jul 02 2014 |
1209 |
238.79 |
| Jun 25 2014 |
483 |
221.41 |
| Jun 25 2014 |
1118 |
253.64 |
| Jun 25 2014 |
609 |
235.65 |
| Jun 25 2014 |
1214 |
238.79 |
| Jun 18 2014 |
480 |
221.41 |
| Jun 18 2014 |
1143 |
253.64 |
| Jun 18 2014 |
620 |
235.65 |
| Jun 18 2014 |
1234 |
238.79 |
| Jun 11 2014 |
547 |
230.48 |
| Jun 11 2014 |
297 |
205.19 |
| Jun 11 2014 |
1186 |
253.64 |
| Jun 11 2014 |
1209 |
237.3 |
| Jun 04 2014 |
302 |
205.19 |
| Jun 04 2014 |
1245 |
253.64 |
| Jun 04 2014 |
648 |
235.39 |
| Jun 04 2014 |
1281 |
238.5 |
| May 28 2014 |
1264 |
253.64 |
| May 28 2014 |
302 |
205.19 |
| May 28 2014 |
668 |
235.39 |
| May 28 2014 |
1330 |
238.5 |
| May 21 2014 |
681 |
235.39 |
| May 21 2014 |
1005 |
244.54 |
| May 21 2014 |
297 |
205.19 |
| May 21 2014 |
1346 |
238.5 |
| May 14 2014 |
690 |
235.39 |
| May 14 2014 |
1024 |
244.54 |
| May 14 2014 |
309 |
205.19 |
| May 14 2014 |
1370 |
238.5 |
| May 07 2014 |
1028 |
244.54 |
| May 07 2014 |
291 |
205.19 |
| May 07 2014 |
1256 |
257.04 |
| May 07 2014 |
1517 |
241.82 |
| Apr 30 2014 |
1362 |
257.04 |
| Apr 30 2014 |
1124 |
244.54 |
| Apr 30 2014 |
347 |
205.19 |
| Apr 30 2014 |
1603 |
241.82 |
| Apr 23 2014 |
1421 |
257.04 |
| Apr 23 2014 |
1156 |
244.54 |
| Apr 23 2014 |
374 |
205.19 |
| Apr 23 2014 |
1636 |
241.82 |
| Apr 16 2014 |
380 |
205.19 |
| Apr 16 2014 |
1176 |
244.54 |
| Apr 16 2014 |
1415 |
257.04 |
| Apr 16 2014 |
1656 |
241.82 |
| Apr 09 2014 |
1208 |
244.54 |
| Apr 09 2014 |
385 |
205.19 |
| Apr 09 2014 |
1487 |
257.04 |
| Apr 09 2014 |
1700 |
241.82 |
| Apr 02 2014 |
1498 |
257.04 |
| Apr 02 2014 |
1145 |
241.8 |
| Apr 02 2014 |
374 |
205.19 |
| Apr 02 2014 |
1553 |
239.9 |
| Mar 26 2014 |
374 |
205.19 |
| Mar 26 2014 |
1520 |
251.73 |
| Mar 26 2014 |
1491 |
257.04 |
| Mar 26 2014 |
2005 |
249.01 |
| Mar 19 2014 |
386 |
205.19 |
| Mar 19 2014 |
1421 |
248.85 |
| Mar 19 2014 |
1495 |
257.04 |
| Mar 19 2014 |
1449 |
237.02 |
| Mar 12 2014 |
1440 |
248.85 |
| Mar 12 2014 |
445 |
209.88 |
| Mar 12 2014 |
1531 |
257.04 |
| Mar 12 2014 |
1472 |
237.02 |
| Mar 05 2014 |
807 |
229.77 |
| Mar 05 2014 |
1478 |
248.85 |
| Mar 05 2014 |
460 |
209.88 |
| Mar 05 2014 |
1504 |
237.02 |
| Feb 26 2014 |
1359 |
244.23 |
| Feb 26 2014 |
470 |
209.88 |
| Feb 26 2014 |
589 |
215.97 |
| Feb 26 2014 |
1915 |
244.32 |
| Feb 19 2014 |
464 |
209.88 |
| Feb 19 2014 |
1376 |
244.23 |
| Feb 19 2014 |
606 |
215.97 |
| Feb 19 2014 |
1941 |
244.32 |
| Feb 12 2014 |
619 |
215.97 |
| Feb 12 2014 |
1381 |
244.23 |
| Feb 12 2014 |
430 |
206.87 |
| Feb 12 2014 |
1942 |
244.32 |
| Feb 05 2014 |
430 |
206.87 |
| Feb 05 2014 |
1421 |
244.23 |
| Feb 05 2014 |
628 |
215.97 |
| Feb 05 2014 |
1971 |
244.32 |
| Jan 29 2014 |
1450 |
244.23 |
| Jan 29 2014 |
430 |
206.87 |
| Jan 29 2014 |
626 |
215.97 |
| Jan 29 2014 |
1985 |
244.32 |
| Jan 22 2014 |
429 |
206.87 |
| Jan 22 2014 |
1463 |
244.23 |
| Jan 22 2014 |
629 |
215.97 |
| Jan 22 2014 |
1994 |
244.32 |
| Jan 15 2014 |
429 |
206.87 |
| Jan 15 2014 |
1468 |
244.23 |
| Jan 15 2014 |
629 |
215.97 |
| Jan 15 2014 |
1995 |
244.32 |
| Jan 08 2014 |
1470 |
244.23 |
| Jan 08 2014 |
429 |
206.87 |
| Jan 08 2014 |
629 |
215.97 |
| Jan 08 2014 |
1997 |
244.32 |
| Jan 01 2014 |
1472 |
244.23 |
| Jan 01 2014 |
429 |
206.87 |
| Jan 01 2014 |
629 |
215.97 |
| Jan 01 2014 |
1997 |
244.32 |
| Dec 25 2013 |
629 |
215.97 |
| Dec 25 2013 |
429 |
206.87 |
| Dec 25 2013 |
1472 |
244.23 |
| Dec 25 2013 |
1998 |
244.32 |
| Dec 18 2013 |
429 |
206.87 |
| Dec 18 2013 |
1472 |
244.23 |
| Dec 18 2013 |
629 |
215.97 |
| Dec 18 2013 |
1998 |
244.32 |
| Dec 11 2013 |
429 |
206.87 |
| Dec 11 2013 |
1472 |
244.23 |
| Dec 11 2013 |
629 |
215.97 |
| Dec 11 2013 |
1998 |
244.32 |
| Dec 04 2013 |
629 |
215.97 |
| Dec 04 2013 |
1472 |
244.23 |
| Dec 04 2013 |
429 |
206.87 |
| Dec 04 2013 |
1998 |
244.32 |
| Nov 27 2013 |
629 |
215.97 |
| Nov 27 2013 |
1472 |
244.23 |
| Nov 27 2013 |
429 |
206.87 |
| Nov 27 2013 |
1998 |
244.32 |
| Nov 20 2013 |
1472 |
244.23 |
| Nov 20 2013 |
429 |
206.87 |
| Nov 20 2013 |
629 |
215.97 |
| Nov 20 2013 |
1999 |
244.32 |
| Nov 13 2013 |
629 |
215.97 |
| Nov 13 2013 |
1472 |
244.23 |
| Nov 13 2013 |
429 |
206.87 |
| Nov 13 2013 |
1999 |
244.32 |
| Nov 06 2013 |
629 |
215.97 |
| Nov 06 2013 |
429 |
206.87 |
| Nov 06 2013 |
1472 |
244.23 |
| Nov 06 2013 |
1999 |
244.32 |
| Oct 30 2013 |
429 |
206.87 |
| Oct 30 2013 |
1472 |
244.23 |
| Oct 30 2013 |
629 |
215.97 |
| Oct 30 2013 |
1999 |
244.32 |
| Oct 23 2013 |
1472 |
244.23 |
| Oct 23 2013 |
429 |
206.87 |
| Oct 23 2013 |
629 |
215.97 |
| Oct 23 2013 |
1999 |
244.32 |
| Oct 16 2013 |
633 |
215.97 |
| Oct 16 2013 |
1473 |
244.23 |
| Oct 16 2013 |
431 |
206.87 |
| Oct 16 2013 |
1996 |
244.32 |
| Oct 09 2013 |
431 |
206.87 |
| Oct 09 2013 |
1487 |
244.23 |
| Oct 09 2013 |
633 |
215.97 |
| Oct 09 2013 |
2013 |
244.32 |
| Oct 02 2013 |
1488 |
244.23 |
| Oct 02 2013 |
441 |
206.87 |
| Oct 02 2013 |
633 |
215.97 |
| Oct 02 2013 |
2016 |
244.32 |
| Sep 25 2013 |
1496 |
244.23 |
| Sep 25 2013 |
442 |
206.87 |
| Sep 25 2013 |
630 |
215.97 |
| Sep 25 2013 |
2021 |
244.32 |
| Sep 18 2013 |
626 |
215.97 |
| Sep 18 2013 |
1492 |
244.23 |
| Sep 18 2013 |
443 |
206.87 |
| Sep 18 2013 |
2014 |
244.32 |
| Sep 11 2013 |
443 |
206.87 |
| Sep 11 2013 |
1673 |
249.21 |
| Sep 11 2013 |
641 |
215.97 |
| Sep 11 2013 |
1491 |
232.33 |
| Sep 04 2013 |
2378 |
265.58 |
| Sep 04 2013 |
445 |
206.87 |
| Sep 04 2013 |
647 |
215.97 |
| Sep 04 2013 |
1367 |
228.66 |
| Aug 28 2013 |
1182 |
239.08 |
| Aug 28 2013 |
460 |
206.87 |
| Aug 28 2013 |
1343 |
237.39 |
| Aug 28 2013 |
901 |
214.93 |
| Aug 21 2013 |
354 |
198.35 |
| Aug 21 2013 |
800 |
220.69 |
| Aug 21 2013 |
1361 |
245.17 |
| Aug 21 2013 |
1616 |
233.49 |
| Aug 14 2013 |
811 |
220.69 |
| Aug 14 2013 |
357 |
198.35 |
| Aug 14 2013 |
1362 |
245.17 |
| Aug 14 2013 |
1428 |
229.28 |
| Aug 07 2013 |
238 |
182.64 |
| Aug 07 2013 |
847 |
220.69 |
| Aug 07 2013 |
1362 |
245.17 |
| Aug 07 2013 |
1459 |
229.28 |
| Jul 31 2013 |
244 |
182.64 |
| Jul 31 2013 |
863 |
220.69 |
| Jul 31 2013 |
1410 |
245.17 |
| Jul 31 2013 |
1479 |
229.28 |
| Jul 24 2013 |
869 |
220.69 |
| Jul 24 2013 |
244 |
182.64 |
| Jul 24 2013 |
1409 |
245.17 |
| Jul 24 2013 |
1491 |
229.28 |
| Jul 17 2013 |
876 |
220.69 |
| Jul 17 2013 |
243 |
182.64 |
| Jul 17 2013 |
1419 |
245.17 |
| Jul 17 2013 |
1486 |
229.28 |
| Jul 10 2013 |
1428 |
245.17 |
| Jul 10 2013 |
772 |
216.22 |
| Jul 10 2013 |
245 |
182.64 |
| Jul 10 2013 |
944 |
213.31 |
| Jul 03 2013 |
786 |
216.22 |
| Jul 03 2013 |
248 |
182.64 |
| Jul 03 2013 |
1424 |
245.17 |
| Jul 03 2013 |
960 |
213.31 |
| Jun 26 2013 |
250 |
182.64 |
| Jun 26 2013 |
816 |
216.22 |
| Jun 26 2013 |
1438 |
245.17 |
| Jun 26 2013 |
973 |
213.31 |
| Jun 19 2013 |
870 |
221.4 |
| Jun 19 2013 |
255 |
182.64 |
| Jun 19 2013 |
632 |
208.05 |
| Jun 19 2013 |
871 |
208.57 |
| Jun 12 2013 |
693 |
211.99 |
| Jun 12 2013 |
509 |
200.84 |
| Jun 12 2013 |
431 |
199.1 |
| Jun 12 2013 |
952 |
209.53 |
| Jun 05 2013 |
415 |
199.1 |
| Jun 05 2013 |
513 |
200.84 |
| Jun 05 2013 |
498 |
199.62 |
| Jun 05 2013 |
941 |
209.53 |
| May 29 2013 |
483 |
199.62 |
| May 29 2013 |
532 |
200.84 |
| May 29 2013 |
415 |
199.1 |
| May 29 2013 |
948 |
209.53 |
| May 22 2013 |
499 |
199.62 |
| May 22 2013 |
415 |
199.1 |
| May 22 2013 |
551 |
200.84 |
| May 22 2013 |
996 |
209.53 |
| May 15 2013 |
586 |
200.84 |
| May 15 2013 |
441 |
199.1 |
| May 15 2013 |
504 |
199.62 |
| May 15 2013 |
1021 |
209.53 |
| May 08 2013 |
584 |
200.84 |
| May 08 2013 |
417 |
199.1 |
| May 08 2013 |
477 |
199.62 |
| May 08 2013 |
905 |
205.21 |
| May 01 2013 |
557 |
199.62 |
| May 01 2013 |
643 |
200.84 |
| May 01 2013 |
472 |
199.1 |
| May 01 2013 |
983 |
205.21 |
| Apr 24 2013 |
685 |
200.84 |
| Apr 24 2013 |
494 |
199.1 |
| Apr 24 2013 |
570 |
199.62 |
| Apr 24 2013 |
1022 |
205.21 |
| Apr 17 2013 |
393 |
186.93 |
| Apr 17 2013 |
722 |
200.84 |
| Apr 17 2013 |
364 |
181.94 |
| Apr 17 2013 |
1062 |
205.21 |
| Apr 10 2013 |
673 |
198.3 |
| Apr 10 2013 |
398 |
186.93 |
| Apr 10 2013 |
383 |
181.94 |
| Apr 10 2013 |
695 |
189.31 |
| Apr 03 2013 |
396 |
181.94 |
| Apr 03 2013 |
400 |
186.93 |
| Apr 03 2013 |
676 |
198.3 |
| Apr 03 2013 |
717 |
189.31 |
| Mar 27 2013 |
407 |
186.93 |
| Mar 27 2013 |
662 |
196.53 |
| Mar 27 2013 |
289 |
170.52 |
| Mar 27 2013 |
646 |
186.03 |
| Mar 20 2013 |
394 |
186.93 |
| Mar 20 2013 |
677 |
196.53 |
| Mar 20 2013 |
291 |
170.52 |
| Mar 20 2013 |
680 |
186.03 |
| Mar 13 2013 |
376 |
198.55 |
| Mar 13 2013 |
273 |
186.67 |
| Mar 13 2013 |
633 |
182.88 |
| Oct 19 2012 |
1062 |
222.9 |
| Oct 19 2012 |
276 |
174.58 |
| Oct 19 2012 |
412 |
183.1 |
| Oct 19 2012 |
1401 |
220.56 |
| Sep 23 2012 |
424 |
183.1 |
| Sep 23 2012 |
272 |
174.58 |
| Sep 23 2012 |
1052 |
222.9 |
| Sep 23 2012 |
1413 |
220.56 |
| Aug 31 2012 |
272 |
174.58 |
| Aug 31 2012 |
1053 |
222.9 |
| Aug 31 2012 |
427 |
183.1 |
| Aug 31 2012 |
1418 |
220.56 |
| Aug 24 2012 |
226 |
163.78 |
| Aug 24 2012 |
272 |
174.58 |
| Aug 24 2012 |
892 |
216.46 |
| Aug 24 2012 |
819 |
201.47 |
| Aug 10 2012 |
404 |
186.27 |
| Aug 10 2012 |
977 |
218.73 |
| Aug 10 2012 |
224 |
163.78 |
| Aug 10 2012 |
678 |
194.93 |
| Aug 03 2012 |
225 |
163.78 |
| Aug 03 2012 |
408 |
186.27 |
| Aug 03 2012 |
1338 |
232.44 |
| Aug 03 2012 |
825 |
200.71 |
| Jul 27 2012 |
222 |
163.78 |
| Jul 27 2012 |
414 |
186.27 |
| Jul 27 2012 |
1338 |
232.44 |
| Jul 27 2012 |
826 |
200.71 |
| Jul 06 2012 |
1329 |
232.44 |
| Jul 06 2012 |
394 |
186.27 |
| Jul 06 2012 |
232 |
163.78 |
| Jul 06 2012 |
828 |
200.71 |
| Jun 22 2012 |
1311 |
232.44 |
| Jun 22 2012 |
399 |
186.27 |
| Jun 22 2012 |
242 |
163.78 |
| Jun 22 2012 |
861 |
200.71 |
| Jun 15 2012 |
998 |
218.73 |
| Jun 15 2012 |
96 |
150.41 |
| Jun 15 2012 |
159 |
156.3 |
| Jun 15 2012 |
535 |
183.64 |
| Jun 08 2012 |
96 |
150.41 |
| Jun 08 2012 |
1022 |
218.73 |
| Jun 08 2012 |
190 |
159.38 |
| Jun 08 2012 |
568 |
185.02 |
| Jun 01 2012 |
1109 |
224.87 |
| Jun 01 2012 |
172 |
150.41 |
| Jun 01 2012 |
245 |
159.38 |
| Jun 01 2012 |
511 |
178.32 |
| May 25 2012 |
1198 |
233.75 |
| May 25 2012 |
174 |
150.41 |
| May 25 2012 |
236 |
159.38 |
| May 25 2012 |
292 |
164.57 |
| May 18 2012 |
184 |
150.41 |
| May 18 2012 |
1250 |
233.75 |
| May 18 2012 |
288 |
159.38 |
| May 18 2012 |
339 |
164.57 |
| May 11 2012 |
187 |
150.41 |
| May 11 2012 |
1250 |
233.75 |
| May 11 2012 |
283 |
159.38 |
| May 11 2012 |
338 |
164.57 |
| May 04 2012 |
272 |
159.38 |
| May 04 2012 |
1166 |
233.75 |
| May 04 2012 |
181 |
150.41 |
| May 04 2012 |
335 |
164.57 |
| Apr 27 2012 |
150 |
146.81 |
| Apr 27 2012 |
237 |
157.22 |
| Apr 13 2012 |
148 |
146.81 |
| Apr 13 2012 |
245 |
157.22 |
| Apr 06 2012 |
137 |
146.81 |
| Apr 06 2012 |
237 |
157.22 |
| Mar 27 2012 |
195 |
158.05 |
| Mar 27 2012 |
259 |
160.02 |
| Sep 23 2011 |
212 |
158.05 |
| Sep 23 2011 |
242 |
158.05 |
| Sep 16 2011 |
212 |
158.05 |
| Sep 16 2011 |
241 |
158.05 |
| Sep 10 2011 |
208 |
158.05 |
| Sep 10 2011 |
243 |
158.05 |
| Sep 02 2011 |
210 |
158.05 |
| Sep 02 2011 |
246 |
158.05 |
| Aug 26 2011 |
210 |
158.05 |
| Aug 26 2011 |
247 |
158.05 |
| Aug 19 2011 |
169 |
158.05 |
| Aug 19 2011 |
206 |
158.05 |
| Aug 12 2011 |
169 |
158.05 |
| Aug 12 2011 |
204 |
158.05 |
| Aug 05 2011 |
169 |
158.05 |
| Aug 05 2011 |
205 |
158.05 |
| Jul 29 2011 |
169 |
158.05 |
| Jul 29 2011 |
205 |
158.05 |
| Jul 22 2011 |
102 |
158.05 |
| Jul 22 2011 |
147 |
158.05 |
| Jul 15 2011 |
104 |
158.05 |
| Jul 15 2011 |
142 |
158.05 |
| Jul 08 2011 |
102 |
158.05 |
| Jul 08 2011 |
142 |
158.05 |
