| Apr 19 2024 |
5726 |
388.19 |
| Apr 19 2024 |
9953 |
412.32 |
| Apr 17 2024 |
5696 |
388.19 |
| Apr 17 2024 |
9907 |
412.32 |
| Apr 10 2024 |
5687 |
388.19 |
| Apr 10 2024 |
9884 |
412.32 |
| Apr 03 2024 |
5678 |
388.19 |
| Apr 03 2024 |
9883 |
412.32 |
| Mar 27 2024 |
5668 |
388.19 |
| Mar 27 2024 |
9888 |
412.32 |
| Mar 21 2024 |
5695 |
388.19 |
| Mar 21 2024 |
9910 |
412.32 |
| Mar 14 2024 |
5666 |
388.19 |
| Mar 14 2024 |
9800 |
412.32 |
| Mar 07 2024 |
5700 |
388.19 |
| Mar 07 2024 |
9830 |
412.32 |
| Feb 29 2024 |
5708 |
388.19 |
| Feb 29 2024 |
9893 |
412.32 |
| Feb 22 2024 |
5683 |
388.19 |
| Feb 22 2024 |
9845 |
412.32 |
| Feb 15 2024 |
5688 |
388.19 |
| Feb 15 2024 |
9818 |
412.32 |
| Feb 08 2024 |
5689 |
388.19 |
| Feb 08 2024 |
9781 |
412.32 |
| Feb 01 2024 |
5736 |
388.19 |
| Feb 01 2024 |
9661 |
412.32 |
| Jan 25 2024 |
5743 |
388.19 |
| Jan 25 2024 |
9650 |
412.32 |
| Jan 18 2024 |
5739 |
388.19 |
| Jan 18 2024 |
9649 |
412.32 |
| Jan 11 2024 |
5740 |
388.19 |
| Jan 11 2024 |
9651 |
412.32 |
| Jan 04 2024 |
5740 |
388.19 |
| Jan 04 2024 |
9644 |
412.32 |
| Dec 28 2023 |
5742 |
388.19 |
| Dec 28 2023 |
9639 |
412.32 |
| Dec 21 2023 |
5742 |
388.19 |
| Dec 21 2023 |
9639 |
412.32 |
| Dec 14 2023 |
5741 |
388.19 |
| Dec 14 2023 |
9637 |
412.32 |
| Dec 07 2023 |
5741 |
388.19 |
| Dec 07 2023 |
9638 |
412.32 |
| Nov 30 2023 |
5738 |
388.19 |
| Nov 30 2023 |
9634 |
412.32 |
| Nov 23 2023 |
5738 |
388.19 |
| Nov 23 2023 |
9630 |
412.32 |
| Nov 16 2023 |
5737 |
388.19 |
| Nov 16 2023 |
9624 |
412.32 |
| Nov 09 2023 |
5737 |
388.19 |
| Nov 09 2023 |
9617 |
412.32 |
| Nov 02 2023 |
5737 |
388.19 |
| Nov 02 2023 |
9617 |
412.32 |
| Oct 26 2023 |
5758 |
388.19 |
| Oct 26 2023 |
9582 |
412.32 |
| Oct 19 2023 |
5759 |
388.19 |
| Oct 19 2023 |
8108 |
388.19 |
| Oct 12 2023 |
5761 |
388.19 |
| Oct 12 2023 |
8112 |
388.19 |
| Oct 05 2023 |
5766 |
388.19 |
| Oct 05 2023 |
7987 |
388.19 |
| Sep 28 2023 |
5767 |
388.19 |
| Sep 28 2023 |
8082 |
388.19 |
| Sep 21 2023 |
5761 |
388.19 |
| Sep 21 2023 |
8067 |
388.19 |
| Sep 14 2023 |
5775 |
388.19 |
| Sep 14 2023 |
8083 |
388.19 |
| Sep 07 2023 |
5777 |
388.19 |
| Sep 07 2023 |
8086 |
388.19 |
| Aug 31 2023 |
4328 |
350.14 |
| Aug 31 2023 |
5826 |
350.14 |
| Aug 24 2023 |
4302 |
350.14 |
| Aug 24 2023 |
5782 |
350.14 |
| Aug 17 2023 |
4326 |
350.14 |
| Aug 17 2023 |
5804 |
350.14 |
| Aug 10 2023 |
4335 |
350.14 |
| Aug 10 2023 |
5828 |
350.14 |
| Aug 03 2023 |
4306 |
350.14 |
| Aug 03 2023 |
5809 |
350.14 |
| Jul 27 2023 |
4314 |
350.14 |
| Jul 27 2023 |
5815 |
350.14 |
| Jul 20 2023 |
4331 |
350.14 |
| Jul 20 2023 |
5792 |
350.14 |
| Jul 13 2023 |
4351 |
350.14 |
| Jul 13 2023 |
5822 |
350.14 |
| Jul 06 2023 |
4363 |
350.14 |
| Jul 06 2023 |
5829 |
350.14 |
| Jun 29 2023 |
4326 |
350.14 |
| Jun 29 2023 |
5813 |
350.14 |
| Jun 22 2023 |
4318 |
350.14 |
| Jun 22 2023 |
5775 |
350.14 |
| Jun 15 2023 |
4335 |
350.14 |
| Jun 15 2023 |
5781 |
350.14 |
| Jun 08 2023 |
4346 |
350.14 |
| Jun 08 2023 |
5810 |
350.14 |
| Jun 01 2023 |
4287 |
350.14 |
| Jun 01 2023 |
5800 |
350.14 |
| May 25 2023 |
4265 |
350.14 |
| May 25 2023 |
5772 |
350.14 |
| May 18 2023 |
4239 |
350.14 |
| May 18 2023 |
5734 |
350.14 |
| May 11 2023 |
4215 |
350.14 |
| May 11 2023 |
5686 |
350.14 |
| May 04 2023 |
4160 |
350.14 |
| May 04 2023 |
5559 |
350.14 |
| Apr 27 2023 |
4137 |
350.14 |
| Apr 27 2023 |
5513 |
350.14 |
| Apr 20 2023 |
4095 |
350.14 |
| Apr 20 2023 |
5466 |
350.14 |
| Apr 13 2023 |
4079 |
350.14 |
| Apr 13 2023 |
5455 |
350.14 |
| Apr 06 2023 |
4081 |
350.14 |
| Apr 06 2023 |
5441 |
350.14 |
| Mar 30 2023 |
4069 |
350.14 |
| Mar 30 2023 |
5428 |
350.14 |
| Mar 23 2023 |
4026 |
350.14 |
| Mar 23 2023 |
5406 |
350.14 |
| Mar 16 2023 |
3992 |
350.14 |
| Mar 16 2023 |
5367 |
350.14 |
| Mar 09 2023 |
3971 |
350.14 |
| Mar 09 2023 |
5335 |
350.14 |
| Mar 02 2023 |
3941 |
350.14 |
| Mar 02 2023 |
5299 |
350.14 |
| Feb 23 2023 |
3933 |
350.14 |
| Feb 23 2023 |
5293 |
350.14 |
| Feb 16 2023 |
3899 |
350.14 |
| Feb 16 2023 |
5240 |
350.14 |
| Feb 09 2023 |
3884 |
350.14 |
| Feb 09 2023 |
5231 |
350.14 |
| Feb 02 2023 |
3862 |
350.14 |
| Feb 02 2023 |
5212 |
350.14 |
| Jan 26 2023 |
3848 |
350.14 |
| Jan 26 2023 |
5203 |
350.14 |
| Jan 19 2023 |
3832 |
350.14 |
| Jan 19 2023 |
5199 |
350.14 |
| Jan 12 2023 |
3830 |
350.14 |
| Jan 12 2023 |
5196 |
350.14 |
| Jan 05 2023 |
3830 |
350.14 |
| Jan 05 2023 |
5196 |
350.14 |
| Dec 29 2022 |
3830 |
350.14 |
| Dec 29 2022 |
5196 |
350.14 |
| Dec 22 2022 |
3830 |
350.14 |
| Dec 22 2022 |
5196 |
350.14 |
| Dec 15 2022 |
3830 |
350.14 |
| Dec 15 2022 |
5200 |
350.14 |
| Dec 08 2022 |
3824 |
350.14 |
| Dec 08 2022 |
5195 |
350.14 |
| Dec 01 2022 |
3824 |
350.14 |
| Dec 01 2022 |
5195 |
350.14 |
| Nov 24 2022 |
3824 |
350.14 |
| Nov 24 2022 |
5195 |
350.14 |
| Nov 17 2022 |
3821 |
350.14 |
| Nov 17 2022 |
5193 |
350.14 |
| Nov 10 2022 |
3821 |
350.14 |
| Nov 10 2022 |
5194 |
350.14 |
| Nov 03 2022 |
3805 |
350.14 |
| Nov 03 2022 |
5182 |
350.14 |
| Oct 27 2022 |
3800 |
350.14 |
| Oct 27 2022 |
5179 |
350.14 |
| Oct 20 2022 |
3800 |
350.14 |
| Oct 20 2022 |
5182 |
350.14 |
| Oct 13 2022 |
3800 |
350.14 |
| Oct 13 2022 |
5178 |
350.14 |
| Oct 06 2022 |
3803 |
350.14 |
| Oct 06 2022 |
5179 |
350.14 |
| Sep 29 2022 |
3809 |
350.14 |
| Sep 29 2022 |
5178 |
350.14 |
| Sep 22 2022 |
3803 |
350.14 |
| Sep 22 2022 |
5174 |
350.14 |
| Sep 15 2022 |
3796 |
350.14 |
| Sep 15 2022 |
5170 |
350.14 |
| Sep 08 2022 |
3763 |
350.14 |
| Sep 08 2022 |
5154 |
350.14 |
| Sep 01 2022 |
4040 |
360.79 |
| Sep 01 2022 |
5597 |
360.79 |
| Aug 25 2022 |
3993 |
360.79 |
| Aug 25 2022 |
5548 |
360.79 |
| Aug 18 2022 |
3970 |
360.79 |
| Aug 18 2022 |
5515 |
360.79 |
| Aug 11 2022 |
3918 |
360.79 |
| Aug 11 2022 |
5485 |
360.79 |
| Aug 04 2022 |
3913 |
360.79 |
| Aug 04 2022 |
5470 |
360.79 |
| Jul 28 2022 |
3844 |
360.79 |
| Jul 28 2022 |
5396 |
360.79 |
| Jul 21 2022 |
3780 |
360.79 |
| Jul 21 2022 |
5335 |
360.79 |
| Jul 14 2022 |
3771 |
360.79 |
| Jul 14 2022 |
5314 |
360.79 |
| Jul 07 2022 |
3728 |
360.79 |
| Jul 07 2022 |
5257 |
360.79 |
| Jun 30 2022 |
3708 |
360.79 |
| Jun 30 2022 |
5234 |
360.79 |
| Jun 23 2022 |
3691 |
360.79 |
| Jun 23 2022 |
5218 |
360.79 |
| Jun 16 2022 |
3533 |
360.79 |
| Jun 16 2022 |
5092 |
360.79 |
| Jun 09 2022 |
3499 |
360.79 |
| Jun 09 2022 |
5009 |
360.79 |
| Jun 02 2022 |
3376 |
360.79 |
| Jun 02 2022 |
4881 |
360.79 |
| May 26 2022 |
3321 |
360.79 |
| May 26 2022 |
4758 |
360.79 |
| May 19 2022 |
3205 |
360.79 |
| May 19 2022 |
4635 |
360.79 |
| May 12 2022 |
3189 |
360.79 |
| May 12 2022 |
4596 |
360.79 |
| May 05 2022 |
3084 |
360.79 |
| May 05 2022 |
4469 |
360.79 |
| Apr 28 2022 |
3054 |
362.52 |
| Apr 28 2022 |
5170 |
379.14 |
| Apr 21 2022 |
2947 |
362.52 |
| Apr 21 2022 |
4972 |
379.14 |
| Apr 14 2022 |
2910 |
362.52 |
| Apr 14 2022 |
4887 |
379.14 |
| Apr 07 2022 |
2873 |
362.52 |
| Apr 07 2022 |
4817 |
379.14 |
| Mar 31 2022 |
2863 |
362.52 |
| Mar 31 2022 |
4806 |
379.14 |
| Mar 24 2022 |
2808 |
362.52 |
| Mar 24 2022 |
4677 |
379.14 |
| Mar 17 2022 |
2770 |
362.52 |
| Mar 17 2022 |
4642 |
379.14 |
| Mar 10 2022 |
2750 |
362.52 |
| Mar 10 2022 |
4569 |
379.14 |
| Mar 03 2022 |
2757 |
362.52 |
| Mar 03 2022 |
4570 |
379.14 |
| Feb 24 2022 |
2725 |
362.52 |
| Feb 24 2022 |
4457 |
379.14 |
| Feb 17 2022 |
2562 |
362.52 |
| Feb 17 2022 |
4163 |
379.14 |
| Feb 10 2022 |
2579 |
362.52 |
| Feb 10 2022 |
4239 |
379.14 |
| Feb 03 2022 |
2597 |
362.52 |
| Feb 03 2022 |
4265 |
379.14 |
| Jan 27 2022 |
2607 |
362.52 |
| Jan 27 2022 |
4272 |
379.14 |
| Jan 20 2022 |
2622 |
362.52 |
| Jan 20 2022 |
4290 |
379.14 |
| Jan 13 2022 |
2635 |
362.52 |
| Jan 13 2022 |
4300 |
379.14 |
| Jan 06 2022 |
2635 |
362.52 |
| Jan 06 2022 |
4300 |
379.14 |
| Dec 30 2021 |
2636 |
362.52 |
| Dec 30 2021 |
4301 |
379.14 |
| Dec 23 2021 |
2636 |
362.52 |
| Dec 23 2021 |
4301 |
379.14 |
| Dec 16 2021 |
2636 |
362.52 |
| Dec 16 2021 |
4301 |
379.14 |
| Dec 09 2021 |
2636 |
362.52 |
| Dec 09 2021 |
4301 |
379.14 |
| Dec 02 2021 |
2636 |
362.52 |
| Dec 02 2021 |
4301 |
379.14 |
| Nov 25 2021 |
2636 |
362.52 |
| Nov 25 2021 |
4301 |
379.14 |
| Nov 18 2021 |
2636 |
362.52 |
| Nov 18 2021 |
4301 |
379.14 |
| Nov 11 2021 |
2636 |
362.52 |
| Nov 11 2021 |
4301 |
379.14 |
| Nov 04 2021 |
2636 |
362.52 |
| Nov 04 2021 |
4309 |
379.14 |
| Oct 28 2021 |
2636 |
362.52 |
| Oct 28 2021 |
4309 |
379.14 |
| Oct 21 2021 |
2636 |
362.52 |
| Oct 21 2021 |
4309 |
379.14 |
| Oct 14 2021 |
2636 |
362.52 |
| Oct 14 2021 |
4315 |
379.14 |
| Oct 07 2021 |
2637 |
362.52 |
| Oct 07 2021 |
4315 |
379.14 |
| Sep 30 2021 |
2866 |
374.64 |
| Sep 30 2021 |
4092 |
374.64 |
| Sep 23 2021 |
2775 |
374.64 |
| Sep 23 2021 |
3993 |
374.64 |
| Sep 16 2021 |
2741 |
374.64 |
| Sep 16 2021 |
3917 |
374.64 |
| Sep 09 2021 |
2725 |
374.64 |
| Sep 09 2021 |
3917 |
374.64 |
| Sep 02 2021 |
1286 |
350 |
| Sep 02 2021 |
1507 |
350 |
| Aug 26 2021 |
1228 |
350 |
| Aug 26 2021 |
1408 |
350 |
| Aug 19 2021 |
1215 |
350 |
| Aug 19 2021 |
1390 |
350 |
| Aug 30 2019 |
11939 |
479.36 |
| Aug 30 2019 |
17368 |
479.36 |
| Aug 23 2019 |
10265 |
460.11 |
| Aug 23 2019 |
15003 |
460.11 |
| Aug 16 2019 |
5012 |
405.11 |
| Aug 16 2019 |
7664 |
405.11 |
| Aug 09 2019 |
6026 |
416.51 |
| Aug 09 2019 |
9085 |
416.51 |
| Aug 02 2019 |
6698 |
422.62 |
| Aug 02 2019 |
9942 |
422.62 |
| Jul 26 2019 |
6765 |
422.62 |
| Jul 26 2019 |
10029 |
422.62 |
| Jul 19 2019 |
6777 |
422.62 |
| Jul 19 2019 |
10078 |
422.62 |
| Jul 12 2019 |
6923 |
422.62 |
| Jul 12 2019 |
10233 |
422.62 |
| Jul 05 2019 |
7180 |
422.62 |
| Jul 05 2019 |
10521 |
422.62 |
| Jun 28 2019 |
7281 |
422.62 |
| Jun 28 2019 |
10680 |
422.62 |
| Jun 21 2019 |
7263 |
422.62 |
| Jun 21 2019 |
10588 |
422.62 |
| Jun 14 2019 |
7384 |
422.62 |
| Jun 14 2019 |
10650 |
422.62 |
| Jun 07 2019 |
7524 |
422.62 |
| Jun 07 2019 |
10789 |
422.62 |
| May 31 2019 |
7503 |
422.62 |
| May 31 2019 |
10784 |
422.62 |
| May 24 2019 |
7538 |
422.62 |
| May 24 2019 |
10838 |
422.62 |
| May 17 2019 |
7602 |
422.62 |
| May 17 2019 |
10853 |
422.62 |
| May 10 2019 |
7593 |
422.62 |
| May 10 2019 |
10802 |
422.62 |
| May 03 2019 |
7621 |
422.62 |
| May 03 2019 |
10863 |
422.62 |
| Apr 26 2019 |
7632 |
422.62 |
| Apr 26 2019 |
10685 |
422.62 |
| Apr 19 2019 |
7743 |
422.62 |
| Apr 19 2019 |
10639 |
422.62 |
| Apr 18 2019 |
7755 |
422.62 |
| Apr 12 2019 |
7863 |
422.62 |
| Apr 12 2019 |
10696 |
422.62 |
| Apr 05 2019 |
7699 |
422.62 |
| Apr 05 2019 |
10376 |
422.62 |
| Mar 29 2019 |
7585 |
422.62 |
| Mar 29 2019 |
10265 |
422.62 |
| Mar 22 2019 |
7526 |
422.62 |
| Mar 22 2019 |
10181 |
422.62 |
| Mar 15 2019 |
7527 |
422.62 |
| Mar 15 2019 |
10251 |
422.62 |
| Mar 08 2019 |
7457 |
422.62 |
| Mar 08 2019 |
10084 |
422.62 |
| Mar 01 2019 |
7474 |
422.62 |
| Mar 01 2019 |
10138 |
422.62 |
| Feb 22 2019 |
7501 |
422.62 |
| Feb 22 2019 |
10167 |
422.62 |
| Feb 15 2019 |
7452 |
422.62 |
| Feb 15 2019 |
10112 |
422.62 |
| Feb 08 2019 |
7401 |
422.62 |
| Feb 08 2019 |
10053 |
422.62 |
| Feb 01 2019 |
7436 |
422.62 |
| Feb 01 2019 |
10048 |
422.62 |
| Jan 25 2019 |
7447 |
422.62 |
| Jan 25 2019 |
10086 |
422.62 |
| Jan 18 2019 |
7458 |
422.62 |
| Jan 18 2019 |
10097 |
422.62 |
| Jan 11 2019 |
7456 |
422.62 |
| Jan 11 2019 |
10100 |
422.62 |
| Jan 04 2019 |
7463 |
422.62 |
| Jan 04 2019 |
10108 |
422.62 |
| Dec 28 2018 |
7463 |
422.62 |
| Dec 28 2018 |
10108 |
422.62 |
| Dec 21 2018 |
7463 |
422.62 |
| Dec 21 2018 |
10108 |
422.62 |
| Dec 14 2018 |
7463 |
422.62 |
| Dec 14 2018 |
10108 |
422.62 |
| Dec 07 2018 |
7461 |
422.62 |
| Dec 07 2018 |
10108 |
422.62 |
| Nov 30 2018 |
7461 |
422.62 |
| Nov 30 2018 |
10108 |
422.62 |
| Nov 23 2018 |
7461 |
422.62 |
| Nov 23 2018 |
10108 |
422.62 |
| Nov 16 2018 |
7461 |
422.62 |
| Nov 16 2018 |
10108 |
422.62 |
| Nov 09 2018 |
7461 |
422.62 |
| Nov 09 2018 |
10108 |
422.62 |
| Nov 02 2018 |
7461 |
422.62 |
| Nov 02 2018 |
10082 |
422.62 |
| Oct 26 2018 |
7461 |
422.62 |
| Oct 26 2018 |
10080 |
422.62 |
| Oct 19 2018 |
7461 |
422.62 |
| Oct 19 2018 |
10103 |
422.62 |
| Oct 12 2018 |
9117 |
440.75 |
| Oct 12 2018 |
12278 |
440.75 |
| Oct 05 2018 |
9097 |
440.75 |
| Oct 05 2018 |
12379 |
440.75 |
| Sep 28 2018 |
9113 |
440.75 |
| Sep 28 2018 |
12073 |
440.75 |
| Sep 21 2018 |
9089 |
440.75 |
| Sep 21 2018 |
12059 |
440.75 |
| Sep 14 2018 |
9137 |
440.75 |
| Sep 14 2018 |
12103 |
440.75 |
| Sep 07 2018 |
9223 |
440.75 |
| Sep 07 2018 |
12326 |
440.75 |
| Aug 31 2018 |
8668 |
434.3 |
| Aug 31 2018 |
11549 |
434.3 |
| Aug 24 2018 |
8613 |
434.3 |
| Aug 24 2018 |
11570 |
434.3 |
| Aug 17 2018 |
8760 |
434.3 |
| Aug 17 2018 |
11721 |
434.3 |
| Aug 10 2018 |
8540 |
431.79 |
| Aug 10 2018 |
11507 |
431.79 |
| May 19 2017 |
12587 |
441.07 |
| May 19 2017 |
16396 |
441.07 |
| May 12 2017 |
12745 |
441.07 |
| May 12 2017 |
16488 |
441.07 |
| May 05 2017 |
12755 |
441.07 |
| May 05 2017 |
16452 |
441.07 |
| Apr 28 2017 |
12530 |
441.07 |
| Apr 28 2017 |
16250 |
441.07 |
| Apr 21 2017 |
12735 |
441.07 |
| Apr 21 2017 |
16418 |
441.07 |
| Apr 14 2017 |
11254 |
426.17 |
| Apr 14 2017 |
14369 |
426.17 |
| Apr 07 2017 |
11349 |
426.17 |
| Apr 07 2017 |
14120 |
426.17 |
| Mar 31 2017 |
11620 |
426.17 |
| Mar 31 2017 |
14352 |
426.17 |
| Mar 24 2017 |
11484 |
426.17 |
| Mar 24 2017 |
14145 |
426.17 |
| Mar 17 2017 |
11597 |
426.17 |
| Mar 17 2017 |
14264 |
426.17 |
| Mar 10 2017 |
11726 |
426.17 |
| Mar 10 2017 |
14359 |
426.17 |
| Mar 03 2017 |
11651 |
426.17 |
| Mar 03 2017 |
14324 |
426.17 |
| Feb 24 2017 |
11608 |
426.17 |
| Feb 24 2017 |
14328 |
426.17 |
| Feb 17 2017 |
11450 |
426.17 |
| Feb 17 2017 |
14375 |
426.17 |
| Feb 10 2017 |
11496 |
426.17 |
| Feb 10 2017 |
14454 |
426.17 |
| Feb 03 2017 |
11498 |
426.17 |
| Feb 03 2017 |
14428 |
426.17 |
| Jan 27 2017 |
11529 |
426.17 |
| Jan 27 2017 |
14450 |
426.17 |
| Jan 20 2017 |
11507 |
426.17 |
| Jan 20 2017 |
14422 |
426.17 |
| Jan 13 2017 |
11512 |
426.17 |
| Jan 13 2017 |
14408 |
426.17 |
| Jan 06 2017 |
11500 |
426.17 |
| Jan 06 2017 |
14395 |
426.17 |
| Dec 30 2016 |
11502 |
426.17 |
| Dec 30 2016 |
14397 |
426.17 |
| Dec 23 2016 |
11502 |
426.17 |
| Dec 23 2016 |
14397 |
426.17 |
| Dec 16 2016 |
11502 |
426.17 |
| Dec 16 2016 |
14393 |
426.17 |
| Dec 09 2016 |
11505 |
426.17 |
| Dec 09 2016 |
14392 |
426.17 |
| Dec 02 2016 |
11505 |
426.17 |
| Dec 02 2016 |
14393 |
426.17 |
| Nov 25 2016 |
11500 |
426.17 |
| Nov 25 2016 |
14389 |
426.17 |
| Nov 18 2016 |
11500 |
426.17 |
| Nov 18 2016 |
14389 |
426.17 |
| Nov 11 2016 |
11500 |
426.17 |
| Nov 11 2016 |
14385 |
426.17 |
| Nov 04 2016 |
11500 |
426.17 |
| Nov 04 2016 |
14385 |
426.17 |
| Oct 28 2016 |
11501 |
426.17 |
| Oct 28 2016 |
14402 |
426.17 |
| Oct 21 2016 |
11501 |
426.17 |
| Oct 21 2016 |
14409 |
426.17 |
| Oct 14 2016 |
11493 |
426.17 |
| Oct 14 2016 |
14421 |
426.17 |
| Oct 07 2016 |
11509 |
426.17 |
| Oct 07 2016 |
14435 |
426.17 |
| Sep 30 2016 |
11532 |
426.17 |
| Sep 30 2016 |
14448 |
426.17 |
| Sep 23 2016 |
11528 |
426.17 |
| Sep 23 2016 |
14349 |
426.17 |
| Sep 16 2016 |
11580 |
426.17 |
| Sep 16 2016 |
14371 |
426.17 |
| Sep 09 2016 |
11655 |
426.17 |
| Sep 09 2016 |
14430 |
426.17 |
| Sep 02 2016 |
10794 |
416.9 |
| Sep 02 2016 |
13355 |
416.9 |
| Aug 26 2016 |
10856 |
416.9 |
| Aug 26 2016 |
13115 |
416.9 |
| Aug 19 2016 |
9761 |
406.36 |
| Aug 19 2016 |
11717 |
406.36 |
| Aug 12 2016 |
9399 |
401.39 |
| Aug 12 2016 |
12240 |
401.39 |
| Aug 05 2016 |
9420 |
401.39 |
| Aug 05 2016 |
12351 |
401.39 |
| Jul 29 2016 |
9472 |
401.39 |
| Jul 29 2016 |
12456 |
401.39 |
| Jul 22 2016 |
9603 |
400.8 |
| Jul 22 2016 |
12544 |
400.8 |
| Jun 22 2016 |
8586 |
389.18 |
| Jun 22 2016 |
11848 |
389.18 |
| Jun 15 2016 |
8641 |
389.18 |
| Jun 15 2016 |
11955 |
389.18 |
| Jun 08 2016 |
8722 |
389.18 |
| Jun 08 2016 |
11987 |
389.18 |
| Jun 01 2016 |
8752 |
389.18 |
| Jun 01 2016 |
12204 |
389.18 |
| May 25 2016 |
8786 |
389.18 |
| May 25 2016 |
8524 |
400.83 |
| May 25 2016 |
12193 |
389.18 |
| May 18 2016 |
8086 |
381.13 |
| May 18 2016 |
8601 |
400.83 |
| May 18 2016 |
11198 |
381.13 |
| May 11 2016 |
8621 |
400.83 |
| May 11 2016 |
8060 |
381.13 |
| May 11 2016 |
11178 |
381.13 |
| May 04 2016 |
7976 |
381.13 |
| May 04 2016 |
8578 |
400.83 |
| May 04 2016 |
11144 |
381.13 |
| Apr 27 2016 |
7646 |
375.94 |
| Apr 27 2016 |
8795 |
400.83 |
| Apr 27 2016 |
10677 |
375.94 |
| Apr 20 2016 |
8796 |
400.83 |
| Apr 20 2016 |
8258 |
381.13 |
| Apr 20 2016 |
11413 |
381.13 |
| Apr 13 2016 |
7632 |
375.94 |
| Apr 13 2016 |
9000 |
400.83 |
| Apr 13 2016 |
10707 |
375.94 |
| Apr 06 2016 |
9200 |
400.83 |
| Apr 06 2016 |
7611 |
375.94 |
| Apr 06 2016 |
10773 |
375.94 |
| Mar 30 2016 |
9097 |
400.83 |
| Mar 30 2016 |
7548 |
375.94 |
| Mar 30 2016 |
10697 |
375.94 |
| Mar 23 2016 |
7558 |
375.94 |
| Mar 23 2016 |
9305 |
400.83 |
| Mar 23 2016 |
10826 |
375.94 |
| Mar 16 2016 |
7446 |
375.94 |
| Mar 16 2016 |
9383 |
400.83 |
| Mar 16 2016 |
10759 |
375.94 |
| Mar 09 2016 |
7454 |
375.94 |
| Mar 09 2016 |
9408 |
400.83 |
| Mar 09 2016 |
10792 |
375.94 |
| Mar 02 2016 |
9116 |
399.4 |
| Mar 02 2016 |
7441 |
375.94 |
| Mar 02 2016 |
10745 |
375.94 |
| Feb 24 2016 |
7405 |
375.94 |
| Feb 24 2016 |
9144 |
399.4 |
| Feb 24 2016 |
10715 |
375.94 |
| Feb 17 2016 |
7441 |
375.94 |
| Feb 17 2016 |
9274 |
399.4 |
| Feb 17 2016 |
10818 |
375.94 |
| Feb 10 2016 |
9288 |
399.4 |
| Feb 10 2016 |
7478 |
375.94 |
| Feb 10 2016 |
10847 |
375.94 |
| Feb 03 2016 |
7491 |
375.94 |
| Feb 03 2016 |
9161 |
397.97 |
| Feb 03 2016 |
10871 |
375.94 |
| Jan 27 2016 |
7504 |
375.94 |
| Jan 27 2016 |
9184 |
397.97 |
| Jan 27 2016 |
10893 |
375.94 |
| Jan 20 2016 |
7526 |
375.94 |
| Jan 20 2016 |
9185 |
397.97 |
| Jan 20 2016 |
10904 |
375.94 |
| Jan 13 2016 |
9184 |
397.97 |
| Jan 13 2016 |
7538 |
375.94 |
| Jan 13 2016 |
10915 |
375.94 |
| Jan 06 2016 |
7543 |
375.94 |
| Jan 06 2016 |
9184 |
397.97 |
| Jan 06 2016 |
10921 |
375.94 |
| Dec 30 2015 |
7546 |
375.94 |
| Dec 30 2015 |
9184 |
397.97 |
| Dec 30 2015 |
10922 |
375.94 |
| Dec 23 2015 |
7546 |
375.94 |
| Dec 23 2015 |
9184 |
397.97 |
| Dec 23 2015 |
10923 |
375.94 |
| Dec 16 2015 |
7546 |
375.94 |
| Dec 16 2015 |
9184 |
397.97 |
| Dec 16 2015 |
10923 |
375.94 |
| Dec 09 2015 |
7553 |
375.94 |
| Dec 09 2015 |
9184 |
397.97 |
| Dec 09 2015 |
10925 |
375.94 |
| Dec 02 2015 |
7554 |
375.94 |
| Dec 02 2015 |
9185 |
397.97 |
| Dec 02 2015 |
10926 |
375.94 |
| Nov 25 2015 |
9185 |
397.97 |
| Nov 25 2015 |
7554 |
375.94 |
| Nov 25 2015 |
10927 |
375.94 |
| Nov 18 2015 |
7554 |
375.94 |
| Nov 18 2015 |
9185 |
397.97 |
| Nov 18 2015 |
10927 |
375.94 |
| Nov 11 2015 |
7554 |
375.94 |
| Nov 11 2015 |
9176 |
397.97 |
| Nov 11 2015 |
10928 |
375.94 |
| Nov 04 2015 |
9176 |
397.97 |
| Nov 04 2015 |
7554 |
375.94 |
| Nov 04 2015 |
10928 |
375.94 |
| Oct 28 2015 |
7543 |
375.94 |
| Oct 28 2015 |
9177 |
397.97 |
| Oct 28 2015 |
10913 |
375.94 |
| Oct 21 2015 |
9146 |
397.97 |
| Oct 21 2015 |
7553 |
375.94 |
| Oct 21 2015 |
10907 |
375.94 |
| Oct 14 2015 |
9149 |
397.97 |
| Oct 14 2015 |
7558 |
375.94 |
| Oct 14 2015 |
10912 |
375.94 |
| Oct 07 2015 |
7544 |
375.94 |
| Oct 07 2015 |
9162 |
397.97 |
| Oct 07 2015 |
10904 |
375.94 |
| Sep 30 2015 |
7548 |
375.94 |
| Sep 30 2015 |
9173 |
397.97 |
| Sep 30 2015 |
10919 |
375.94 |
| Sep 23 2015 |
7550 |
375.94 |
| Sep 23 2015 |
9221 |
397.97 |
| Sep 23 2015 |
10959 |
375.94 |
| Sep 16 2015 |
9125 |
397.97 |
| Sep 16 2015 |
7554 |
375.94 |
| Sep 16 2015 |
10939 |
375.94 |
| Sep 09 2015 |
7582 |
375.94 |
| Sep 09 2015 |
9083 |
397.97 |
| Sep 09 2015 |
10937 |
375.94 |
| Sep 02 2015 |
5708 |
354.24 |
| Sep 02 2015 |
9142 |
397.97 |
| Sep 02 2015 |
8382 |
354.24 |
| Aug 26 2015 |
9272 |
397.97 |
| Aug 26 2015 |
5821 |
354.04 |
| Aug 26 2015 |
8440 |
353.54 |
| Aug 19 2015 |
5803 |
353.54 |
| Aug 19 2015 |
9463 |
397.97 |
| Aug 19 2015 |
8605 |
353.54 |
| Aug 12 2015 |
5837 |
353.54 |
| Aug 12 2015 |
9472 |
397.97 |
| Aug 12 2015 |
8623 |
353.54 |
| Aug 05 2015 |
5831 |
353.54 |
| Aug 05 2015 |
9569 |
397.97 |
| Aug 05 2015 |
8684 |
353.54 |
| Jul 29 2015 |
9590 |
397.97 |
| Jul 29 2015 |
5938 |
353.54 |
| Jul 29 2015 |
8789 |
353.54 |
| Jul 22 2015 |
6044 |
355.28 |
| Jul 22 2015 |
9586 |
397.97 |
| Jul 22 2015 |
8969 |
355.28 |
| Jul 15 2015 |
6125 |
355.28 |
| Jul 15 2015 |
9807 |
397.97 |
| Jul 15 2015 |
9039 |
355.28 |
| Jul 08 2015 |
6354 |
357.52 |
| Jul 08 2015 |
9855 |
397.97 |
| Jul 08 2015 |
9433 |
357.52 |
| Jul 01 2015 |
6420 |
357.52 |
| Jul 01 2015 |
9916 |
397.97 |
| Jul 01 2015 |
9504 |
357.52 |
| Jun 24 2015 |
6514 |
357.52 |
| Jun 24 2015 |
9931 |
397.97 |
| Jun 24 2015 |
9555 |
357.52 |
| Jun 17 2015 |
6523 |
357.52 |
| Jun 17 2015 |
9934 |
397.97 |
| Jun 17 2015 |
9658 |
357.52 |
| Jun 10 2015 |
6651 |
364.72 |
| Jun 10 2015 |
6338 |
354.83 |
| Jun 10 2015 |
9587 |
357.52 |
| Jun 03 2015 |
6042 |
350.43 |
| Jun 03 2015 |
6786 |
364.72 |
| Jun 03 2015 |
9847 |
358.23 |
| May 27 2015 |
6071 |
350.43 |
| May 27 2015 |
7004 |
367.65 |
| May 27 2015 |
9790 |
358.23 |
| May 20 2015 |
7067 |
367.65 |
| May 20 2015 |
6118 |
350.43 |
| May 20 2015 |
9861 |
358.23 |
| May 13 2015 |
6645 |
356.9 |
| May 13 2015 |
7129 |
367.65 |
| May 13 2015 |
9764 |
356.9 |
| May 06 2015 |
7028 |
367.65 |
| May 06 2015 |
5965 |
351.27 |
| May 06 2015 |
8890 |
351.27 |
| Apr 29 2015 |
5956 |
350.54 |
| Apr 29 2015 |
7113 |
367.65 |
| Apr 29 2015 |
9122 |
352.64 |
| Apr 22 2015 |
6161 |
356.29 |
| Apr 22 2015 |
6004 |
350.54 |
| Apr 22 2015 |
9180 |
352.64 |
| Apr 15 2015 |
6012 |
350.54 |
| Apr 15 2015 |
6158 |
356.29 |
| Apr 15 2015 |
9215 |
352.64 |
| Apr 08 2015 |
6164 |
356.29 |
| Apr 08 2015 |
6119 |
350.54 |
| Apr 08 2015 |
9269 |
352.64 |
| Apr 01 2015 |
6225 |
350.54 |
| Apr 01 2015 |
6236 |
356.29 |
| Apr 01 2015 |
9425 |
352.64 |
| Mar 25 2015 |
6133 |
350.54 |
| Mar 25 2015 |
5964 |
356.29 |
| Mar 25 2015 |
9172 |
352.64 |
| Mar 18 2015 |
5552 |
344.04 |
| Mar 18 2015 |
4781 |
342.4 |
| Mar 18 2015 |
8080 |
344.04 |
| Mar 11 2015 |
4884 |
342.4 |
| Mar 11 2015 |
5619 |
344.04 |
| Mar 11 2015 |
8405 |
344.04 |
| Mar 04 2015 |
5717 |
344.04 |
| Mar 04 2015 |
3704 |
323.64 |
| Mar 04 2015 |
8490 |
344.04 |
| Feb 25 2015 |
3728 |
323.64 |
| Feb 25 2015 |
5712 |
344.04 |
| Feb 25 2015 |
8490 |
344.04 |
| Feb 18 2015 |
3823 |
323.64 |
| Feb 18 2015 |
5745 |
344.04 |
| Feb 18 2015 |
8579 |
344.04 |
| Feb 11 2015 |
3843 |
323.64 |
| Feb 11 2015 |
5755 |
344.04 |
| Feb 11 2015 |
8616 |
344.04 |
| Feb 04 2015 |
5760 |
344.04 |
| Feb 04 2015 |
3868 |
323.64 |
| Feb 04 2015 |
8620 |
344.04 |
| Jan 28 2015 |
5774 |
344.04 |
| Jan 28 2015 |
3865 |
323.64 |
| Jan 28 2015 |
8638 |
344.04 |
| Jan 21 2015 |
5783 |
344.04 |
| Jan 21 2015 |
3877 |
323.64 |
| Jan 21 2015 |
8667 |
344.04 |
| Jan 14 2015 |
3880 |
323.64 |
| Jan 14 2015 |
5797 |
344.04 |
| Jan 14 2015 |
8676 |
344.04 |
| Jan 07 2015 |
3880 |
323.64 |
| Jan 07 2015 |
5791 |
344.04 |
| Jan 07 2015 |
8665 |
344.04 |
| Dec 31 2014 |
5792 |
344.04 |
| Dec 31 2014 |
3880 |
323.64 |
| Dec 31 2014 |
8667 |
344.04 |
| Dec 24 2014 |
3880 |
323.64 |
| Dec 24 2014 |
5792 |
344.04 |
| Dec 24 2014 |
8667 |
344.04 |
| Dec 17 2014 |
5793 |
344.04 |
| Dec 17 2014 |
3880 |
323.64 |
| Dec 17 2014 |
8667 |
344.04 |
| Dec 10 2014 |
5793 |
344.04 |
| Dec 10 2014 |
3880 |
323.64 |
| Dec 10 2014 |
8667 |
344.04 |
| Dec 03 2014 |
5793 |
344.04 |
| Dec 03 2014 |
3880 |
323.64 |
| Dec 03 2014 |
8667 |
344.04 |
| Nov 26 2014 |
3880 |
323.64 |
| Nov 26 2014 |
5793 |
344.04 |
| Nov 26 2014 |
8667 |
344.04 |
| Nov 19 2014 |
5793 |
344.04 |
| Nov 19 2014 |
3880 |
323.64 |
| Nov 19 2014 |
8667 |
344.04 |
| Nov 12 2014 |
5793 |
344.04 |
| Nov 12 2014 |
3880 |
323.64 |
| Nov 12 2014 |
8667 |
344.04 |
| Nov 05 2014 |
3880 |
323.64 |
| Nov 05 2014 |
5793 |
344.04 |
| Nov 05 2014 |
8667 |
344.04 |
| Oct 29 2014 |
3880 |
323.64 |
| Oct 29 2014 |
5793 |
344.04 |
| Oct 29 2014 |
8666 |
344.04 |
| Oct 22 2014 |
5770 |
344.04 |
| Oct 22 2014 |
3882 |
323.64 |
| Oct 22 2014 |
8680 |
344.04 |
| Oct 15 2014 |
3878 |
323.64 |
| Oct 15 2014 |
5767 |
344.04 |
| Oct 15 2014 |
8670 |
344.04 |
| Oct 08 2014 |
3891 |
323.64 |
| Oct 08 2014 |
5763 |
344.04 |
| Oct 08 2014 |
8672 |
344.04 |
| Oct 01 2014 |
5772 |
344.04 |
| Oct 01 2014 |
3893 |
323.64 |
| Oct 01 2014 |
8684 |
344.04 |
| Sep 24 2014 |
5797 |
344.04 |
| Sep 24 2014 |
3899 |
323.64 |
| Sep 24 2014 |
8657 |
344.04 |
| Sep 17 2014 |
5177 |
342.4 |
| Sep 17 2014 |
5813 |
344.04 |
| Sep 17 2014 |
8661 |
344.04 |
| Sep 10 2014 |
5740 |
344.04 |
| Sep 10 2014 |
5200 |
342.4 |
| Sep 10 2014 |
8659 |
344.04 |
| Sep 03 2014 |
5481 |
340.04 |
| Sep 03 2014 |
5201 |
342.4 |
| Sep 03 2014 |
8483 |
341.67 |
| Aug 27 2014 |
5140 |
334.15 |
| Aug 27 2014 |
5123 |
342.4 |
| Aug 27 2014 |
7833 |
335.43 |
| Aug 20 2014 |
5131 |
342.4 |
| Aug 20 2014 |
5134 |
334.15 |
| Aug 20 2014 |
7852 |
335.43 |
| Aug 13 2014 |
5154 |
334.15 |
| Aug 13 2014 |
5115 |
342.4 |
| Aug 13 2014 |
7895 |
335.43 |
| Aug 06 2014 |
4656 |
325.76 |
| Aug 06 2014 |
5181 |
342.4 |
| Aug 06 2014 |
7729 |
333.71 |
| Jul 30 2014 |
5186 |
342.4 |
| Jul 30 2014 |
4573 |
324.16 |
| Jul 30 2014 |
6730 |
322.31 |
| Jul 23 2014 |
3758 |
312.35 |
| Jul 23 2014 |
5189 |
342.4 |
| Jul 23 2014 |
6722 |
322.31 |
| Jul 16 2014 |
3735 |
312.35 |
| Jul 16 2014 |
5240 |
342.4 |
| Jul 16 2014 |
6677 |
322.31 |
| Jul 09 2014 |
3818 |
312.35 |
| Jul 09 2014 |
5279 |
342.4 |
| Jul 09 2014 |
6648 |
322.31 |
| Jul 02 2014 |
3865 |
312.35 |
| Jul 02 2014 |
5317 |
342.4 |
| Jul 02 2014 |
6779 |
322.31 |
| Jun 25 2014 |
3890 |
311.39 |
| Jun 25 2014 |
5385 |
342.4 |
| Jun 25 2014 |
6908 |
323.94 |
| Jun 18 2014 |
3931 |
311.39 |
| Jun 18 2014 |
5410 |
342.4 |
| Jun 18 2014 |
6960 |
323.94 |
| Jun 11 2014 |
5706 |
346.18 |
| Jun 11 2014 |
3965 |
311.39 |
| Jun 11 2014 |
7021 |
323.94 |
| Jun 04 2014 |
4073 |
311.39 |
| Jun 04 2014 |
4813 |
332.51 |
| Jun 04 2014 |
5931 |
310.82 |
| May 28 2014 |
3609 |
303.19 |
| May 28 2014 |
4835 |
332.51 |
| May 28 2014 |
5957 |
310.82 |
| May 21 2014 |
4864 |
332.51 |
| May 21 2014 |
3112 |
293.15 |
| May 21 2014 |
5315 |
303.19 |
| May 14 2014 |
4908 |
332.51 |
| May 14 2014 |
3156 |
293.15 |
| May 14 2014 |
5357 |
303.19 |
| May 07 2014 |
2570 |
281.75 |
| May 07 2014 |
5516 |
342.81 |
| May 07 2014 |
3727 |
281.75 |
| Apr 30 2014 |
5741 |
342.81 |
| Apr 30 2014 |
2715 |
281.75 |
| Apr 30 2014 |
3868 |
281.75 |
| Apr 23 2014 |
5891 |
342.81 |
| Apr 23 2014 |
2762 |
281.75 |
| Apr 23 2014 |
3938 |
281.75 |
| Apr 16 2014 |
2747 |
281.75 |
| Apr 16 2014 |
5895 |
342.81 |
| Apr 16 2014 |
3938 |
281.75 |
| Apr 09 2014 |
2782 |
281.75 |
| Apr 09 2014 |
6073 |
342.81 |
| Apr 09 2014 |
4028 |
281.75 |
| Apr 02 2014 |
6108 |
342.81 |
| Apr 02 2014 |
2832 |
281.75 |
| Apr 02 2014 |
3920 |
281.75 |
| Mar 26 2014 |
3531 |
293.15 |
| Mar 26 2014 |
6036 |
342.81 |
| Mar 26 2014 |
4831 |
293.15 |
| Mar 19 2014 |
2428 |
271.59 |
| Mar 19 2014 |
6040 |
342.81 |
| Mar 19 2014 |
3331 |
271.59 |
| Mar 12 2014 |
2447 |
271.59 |
| Mar 12 2014 |
6076 |
342.81 |
| Mar 12 2014 |
3353 |
271.59 |
| Mar 05 2014 |
4118 |
313.07 |
| Mar 05 2014 |
2487 |
271.59 |
| Mar 05 2014 |
3374 |
271.59 |
| Feb 26 2014 |
2510 |
271.59 |
| Feb 26 2014 |
2670 |
285.57 |
| Feb 26 2014 |
3402 |
271.59 |
| Feb 19 2014 |
2530 |
271.59 |
| Feb 19 2014 |
2731 |
285.57 |
| Feb 19 2014 |
3436 |
271.59 |
| Feb 12 2014 |
2735 |
285.57 |
| Feb 12 2014 |
2536 |
271.59 |
| Feb 12 2014 |
3438 |
271.59 |
| Feb 05 2014 |
2582 |
271.59 |
| Feb 05 2014 |
2760 |
285.57 |
| Feb 05 2014 |
3481 |
271.59 |
| Jan 29 2014 |
2608 |
271.59 |
| Jan 29 2014 |
2759 |
285.57 |
| Jan 29 2014 |
3496 |
271.59 |
| Jan 22 2014 |
2622 |
271.59 |
| Jan 22 2014 |
2754 |
285.57 |
| Jan 22 2014 |
3497 |
271.59 |
| Jan 15 2014 |
2630 |
271.59 |
| Jan 15 2014 |
2754 |
285.57 |
| Jan 15 2014 |
3505 |
271.59 |
| Jan 08 2014 |
2632 |
271.59 |
| Jan 08 2014 |
2754 |
285.57 |
| Jan 08 2014 |
3507 |
271.59 |
| Jan 01 2014 |
2634 |
271.59 |
| Jan 01 2014 |
2754 |
285.57 |
| Jan 01 2014 |
3507 |
271.59 |
| Dec 25 2013 |
2754 |
285.57 |
| Dec 25 2013 |
2634 |
271.59 |
| Dec 25 2013 |
3507 |
271.59 |
| Dec 18 2013 |
2634 |
271.59 |
| Dec 18 2013 |
2754 |
285.57 |
| Dec 18 2013 |
3507 |
271.59 |
| Dec 11 2013 |
2634 |
271.59 |
| Dec 11 2013 |
2754 |
285.57 |
| Dec 11 2013 |
3507 |
271.59 |
| Dec 04 2013 |
2755 |
285.57 |
| Dec 04 2013 |
2634 |
271.59 |
| Dec 04 2013 |
3507 |
271.59 |
| Nov 27 2013 |
2755 |
285.57 |
| Nov 27 2013 |
2634 |
271.59 |
| Nov 27 2013 |
3507 |
271.59 |
| Nov 20 2013 |
2634 |
271.59 |
| Nov 20 2013 |
2755 |
285.57 |
| Nov 20 2013 |
3508 |
271.59 |
| Nov 13 2013 |
2755 |
285.57 |
| Nov 13 2013 |
2634 |
271.59 |
| Nov 13 2013 |
3508 |
271.59 |
| Nov 06 2013 |
2755 |
285.57 |
| Nov 06 2013 |
2634 |
271.59 |
| Nov 06 2013 |
3508 |
271.59 |
| Oct 30 2013 |
2633 |
271.59 |
| Oct 30 2013 |
2755 |
285.57 |
| Oct 30 2013 |
3507 |
271.59 |
| Oct 23 2013 |
2633 |
271.59 |
| Oct 23 2013 |
2755 |
285.57 |
| Oct 23 2013 |
3506 |
271.59 |
| Oct 16 2013 |
2769 |
285.57 |
| Oct 16 2013 |
2630 |
271.59 |
| Oct 16 2013 |
3508 |
271.59 |
| Oct 09 2013 |
2642 |
271.59 |
| Oct 09 2013 |
2769 |
285.57 |
| Oct 09 2013 |
3524 |
271.59 |
| Oct 02 2013 |
2648 |
271.59 |
| Oct 02 2013 |
2768 |
285.57 |
| Oct 02 2013 |
3526 |
271.59 |
| Sep 25 2013 |
2634 |
271.59 |
| Sep 25 2013 |
2763 |
285.57 |
| Sep 25 2013 |
3519 |
271.59 |
| Sep 18 2013 |
2752 |
285.57 |
| Sep 18 2013 |
2627 |
271.59 |
| Sep 18 2013 |
3495 |
271.59 |
| Sep 11 2013 |
2635 |
271.59 |
| Sep 11 2013 |
2772 |
285.57 |
| Sep 11 2013 |
3507 |
271.59 |
| Sep 04 2013 |
2487 |
268.05 |
| Sep 04 2013 |
2787 |
285.57 |
| Sep 04 2013 |
3325 |
268.05 |
| Aug 28 2013 |
2794 |
285.57 |
| Aug 28 2013 |
2715 |
272.01 |
| Aug 28 2013 |
3596 |
272.01 |
| Aug 21 2013 |
3214 |
281.2 |
| Aug 21 2013 |
2808 |
285.57 |
| Aug 21 2013 |
4614 |
286.22 |
| Aug 14 2013 |
3252 |
281.2 |
| Aug 14 2013 |
2821 |
285.57 |
| Aug 14 2013 |
4089 |
281.2 |
| Aug 07 2013 |
3321 |
281.2 |
| Aug 07 2013 |
2814 |
285.57 |
| Aug 07 2013 |
4148 |
281.2 |
| Jul 31 2013 |
3376 |
281.2 |
| Jul 31 2013 |
2882 |
285.57 |
| Jul 31 2013 |
4199 |
281.2 |
| Jul 24 2013 |
3398 |
281.2 |
| Jul 24 2013 |
2880 |
285.57 |
| Jul 24 2013 |
4230 |
281.2 |
| Jul 17 2013 |
3403 |
281.2 |
| Jul 17 2013 |
2894 |
285.57 |
| Jul 17 2013 |
4230 |
281.2 |
| Jul 10 2013 |
2919 |
285.57 |
| Jul 10 2013 |
3454 |
281.2 |
| Jul 10 2013 |
4286 |
281.2 |
| Jul 03 2013 |
3508 |
281.2 |
| Jul 03 2013 |
2925 |
285.57 |
| Jul 03 2013 |
4265 |
281.2 |
| Jun 26 2013 |
3673 |
282.17 |
| Jun 26 2013 |
2928 |
285.57 |
| Jun 26 2013 |
4551 |
284.33 |
| Jun 19 2013 |
2976 |
285.57 |
| Jun 19 2013 |
3755 |
282.17 |
| Jun 19 2013 |
4632 |
284.33 |
| Jun 12 2013 |
2186 |
265.02 |
| Jun 12 2013 |
3328 |
273.76 |
| Jun 12 2013 |
3647 |
267.29 |
| Jun 05 2013 |
3314 |
273.76 |
| Jun 05 2013 |
2171 |
265.02 |
| Jun 05 2013 |
3641 |
267.29 |
| May 29 2013 |
2130 |
265.02 |
| May 29 2013 |
3360 |
273.76 |
| May 29 2013 |
3654 |
267.29 |
| May 22 2013 |
2222 |
265.02 |
| May 22 2013 |
3437 |
273.76 |
| May 22 2013 |
3763 |
267.29 |
| May 15 2013 |
3483 |
273.76 |
| May 15 2013 |
2253 |
265.02 |
| May 15 2013 |
3804 |
267.29 |
| May 08 2013 |
3406 |
272.7 |
| May 08 2013 |
2251 |
265.02 |
| May 08 2013 |
3582 |
264.04 |
| May 01 2013 |
2347 |
265.02 |
| May 01 2013 |
3061 |
265.01 |
| May 01 2013 |
3264 |
257.41 |
| Apr 24 2013 |
3099 |
265.01 |
| Apr 24 2013 |
2367 |
265.02 |
| Apr 24 2013 |
3313 |
257.41 |
| Apr 17 2013 |
640 |
207.55 |
| Apr 17 2013 |
3146 |
265.01 |
| Apr 17 2013 |
2200 |
258.99 |
| Apr 17 2013 |
3369 |
257.41 |
| Apr 10 2013 |
3085 |
263.4 |
| Apr 10 2013 |
643 |
207.55 |
| Apr 10 2013 |
2280 |
258.99 |
| Apr 10 2013 |
3307 |
254.39 |
| Apr 03 2013 |
2306 |
258.99 |
| Apr 03 2013 |
645 |
207.55 |
| Apr 03 2013 |
3084 |
263.4 |
| Apr 03 2013 |
3325 |
254.39 |
| Mar 27 2013 |
659 |
207.55 |
| Mar 27 2013 |
2666 |
253.27 |
| Mar 27 2013 |
2368 |
258.99 |
| Mar 27 2013 |
3389 |
254.39 |
| Mar 20 2013 |
656 |
207.55 |
| Mar 20 2013 |
2642 |
253.27 |
| Mar 20 2013 |
2375 |
258.99 |
| Mar 20 2013 |
3413 |
254.39 |
| Mar 13 2013 |
1552 |
255.86 |
| Mar 13 2013 |
3431 |
254.39 |
| Oct 19 2012 |
2986 |
273.91 |
| Oct 19 2012 |
688 |
207.55 |
| Oct 19 2012 |
2269 |
261.03 |
| Oct 19 2012 |
3877 |
274.81 |
| Sep 23 2012 |
2278 |
261.03 |
| Sep 23 2012 |
677 |
207.55 |
| Sep 23 2012 |
2980 |
273.91 |
| Sep 23 2012 |
3872 |
274.81 |
| Aug 31 2012 |
667 |
207.55 |
| Aug 31 2012 |
2927 |
273.91 |
| Aug 31 2012 |
2232 |
261.03 |
| Aug 31 2012 |
3834 |
274.81 |
| Aug 24 2012 |
2223 |
261.03 |
| Aug 24 2012 |
667 |
207.55 |
| Aug 24 2012 |
2913 |
273.91 |
| Aug 24 2012 |
3828 |
274.81 |
| Aug 10 2012 |
662 |
207.55 |
| Aug 10 2012 |
3027 |
277.86 |
| Aug 10 2012 |
2210 |
261.03 |
| Aug 10 2012 |
3744 |
273.66 |
| Aug 03 2012 |
2195 |
261.03 |
| Aug 03 2012 |
657 |
207.55 |
| Aug 03 2012 |
3055 |
278.93 |
| Aug 03 2012 |
3396 |
267.71 |
| Jul 27 2012 |
2174 |
261.03 |
| Jul 27 2012 |
658 |
207.55 |
| Jul 27 2012 |
2999 |
278.93 |
| Jul 27 2012 |
3373 |
267.71 |
| Jul 06 2012 |
2645 |
271.99 |
| Jul 06 2012 |
629 |
207.55 |
| Jul 06 2012 |
2134 |
261.03 |
| Jul 06 2012 |
2881 |
257.72 |
| Jun 22 2012 |
2264 |
265.6 |
| Jun 22 2012 |
657 |
207.55 |
| Jun 22 2012 |
2141 |
261.03 |
| Jun 22 2012 |
2403 |
246 |
| Jun 15 2012 |
2261 |
264.72 |
| Jun 15 2012 |
605 |
207.55 |
| Jun 15 2012 |
1593 |
240.9 |
| Jun 15 2012 |
2113 |
236.43 |
| Jun 08 2012 |
611 |
207.55 |
| Jun 08 2012 |
1811 |
250.25 |
| Jun 08 2012 |
1602 |
240.9 |
| Jun 08 2012 |
1787 |
228.6 |
| Jun 01 2012 |
1757 |
250.25 |
| Jun 01 2012 |
699 |
207.55 |
| Jun 01 2012 |
1668 |
240.9 |
| Jun 01 2012 |
1825 |
228.6 |
| May 25 2012 |
1009 |
224.92 |
| May 25 2012 |
695 |
207.55 |
| May 25 2012 |
1603 |
240.9 |
| May 25 2012 |
1648 |
225.05 |
| May 18 2012 |
797 |
207.55 |
| May 18 2012 |
1252 |
233.9 |
| May 18 2012 |
1700 |
240.9 |
| May 18 2012 |
1845 |
228.6 |
| May 11 2012 |
796 |
207.55 |
| May 11 2012 |
1253 |
233.9 |
| May 11 2012 |
1685 |
240.9 |
| May 11 2012 |
1875 |
228.6 |
| May 04 2012 |
1558 |
240.9 |
| May 04 2012 |
1168 |
233.9 |
| May 04 2012 |
711 |
207.55 |
| May 04 2012 |
1838 |
228.6 |
| Apr 27 2012 |
1317 |
242.87 |
| Apr 27 2012 |
1880 |
229.71 |
| Apr 13 2012 |
1123 |
242.87 |
| Apr 13 2012 |
1764 |
229.71 |
| Apr 06 2012 |
1101 |
242.87 |
| Apr 06 2012 |
1722 |
229.71 |
| Mar 27 2012 |
483 |
191.38 |
| Mar 27 2012 |
1123 |
243.04 |
| Mar 27 2012 |
1763 |
229.71 |
| Sep 23 2011 |
1493 |
243.04 |
| Sep 23 2011 |
583 |
191.38 |
| Sep 23 2011 |
1514 |
225.82 |
| Sep 16 2011 |
1499 |
243.04 |
| Sep 16 2011 |
583 |
191.38 |
| Sep 16 2011 |
1518 |
225.82 |
| Sep 10 2011 |
1474 |
243.04 |
| Sep 10 2011 |
576 |
191.38 |
| Sep 10 2011 |
1506 |
225.82 |
| Sep 02 2011 |
575 |
191.38 |
| Sep 02 2011 |
1475 |
243.04 |
| Sep 02 2011 |
1495 |
225.82 |
| Aug 26 2011 |
1473 |
243.04 |
| Aug 26 2011 |
576 |
191.38 |
| Aug 26 2011 |
1498 |
225.82 |
| Aug 19 2011 |
519 |
191.38 |
| Aug 19 2011 |
1419 |
243.04 |
| Aug 19 2011 |
1370 |
225.82 |
| Aug 12 2011 |
1393 |
243.04 |
| Aug 12 2011 |
517 |
191.38 |
| Aug 12 2011 |
1364 |
225.82 |
| Aug 05 2011 |
518 |
191.38 |
| Aug 05 2011 |
1397 |
243.04 |
| Aug 05 2011 |
1360 |
225.82 |
| Jul 29 2011 |
1399 |
243.04 |
| Jul 29 2011 |
518 |
191.38 |
| Jul 29 2011 |
1362 |
225.82 |
| Jul 22 2011 |
386 |
191.38 |
| Jul 22 2011 |
1277 |
243.2 |
| Jul 22 2011 |
1046 |
217.29 |
| Jul 15 2011 |
1202 |
243.2 |
| Jul 15 2011 |
373 |
191.38 |
| Jul 15 2011 |
1000 |
217.29 |
| Jul 08 2011 |
372 |
191.38 |
| Jul 08 2011 |
1204 |
243.2 |
| Jul 08 2011 |
1033 |
217.29 |
